Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:59
10.867 -0,01%
Francoforte 14:59
25.990 +1,41%

Xtrackers Msci World Ex Usa Ucits Etf 1C

ISIN: IE0006WW1TQ4 - Mercato: LSE - Domestic

45,93
+0,39%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.59.0645,93+0,39%23
14.55.2345,925+0,38%508
14.52.5445,90+0,33%2.216
14.52.3345,925+0,38%23
14.47.3745,90+0,33%1.000
14.41.1245,91+0,35%32
14.41.0645,905+0,34%1.225
14.34.1445,92+0,37%10
14.23.0645,94+0,42%14
14.17.5545,975+0,49%19
14.06.5745,97+0,48%1
14.06.2845,965+0,47%11
14.06.2445,97+0,48%4
14.05.3545,98+0,50%106
14.03.5145,99+0,52%48
14.00.4745,995+0,54%37
14.00.4046,00+0,55%393
14.00.2946,005+0,56%67
14.00.2546,00+0,55%224
14.00.0446,005+0,56%67
13.58.5646,01+0,57%218
13.58.3646,005+0,56%288
13.58.1646,01+0,57%286
13.57.5346,005+0,56%67
13.57.5046,00+0,55%235
13.57.3146,005+0,56%292
13.56.4046,00+0,55%320
13.56.1645,995+0,54%321
13.30.0445,98+0,50%40
13.25.2445,985+0,51%21
OraValoreVar.%Volume
13.06.5345,955+0,45%42
12.53.1045,97+0,48%1
12.48.4145,955+0,45%19
12.45.3445,965+0,47%151
12.44.2745,95+0,44%114
12.42.0345,965+0,47%22
12.21.2345,96+0,46%2
12.15.5545,98+0,50%370
12.10.1445,965+0,47%19
12.09.4945,975+0,49%174
12.00.2345,98+0,50%12
11.58.4645,99+0,52%325
11.57.4546,00+0,55%43
11.51.3146,01+0,57%165
11.35.0046,00+0,55%5
11.34.0046,01+0,57%1.080
11.34.0046,015+0,58%27
11.26.3345,99+0,52%5
11.24.4745,995+0,54%10
11.15.4246,00+0,55%5
10.31.1245,995+0,54%3
10.27.1446,00+0,55%53
10.27.1146,005+0,56%240
10.24.2946,02+0,59%23
10.23.2046,025+0,60%1.847
10.19.2146,035+0,62%25
10.18.1346,06+0,68%500
10.17.1946,07+0,70%500
10.16.0546,08+0,72%400
10.15.5346,085+0,73%48
OraValoreVar.%Volume
10.15.4246,095+0,75%2.500
10.15.3146,10+0,77%269
10.14.0646,135+0,84%365
10.14.0646,14+0,85%8.934
10.14.0646,135+0,84%437
10.14.0646,13+0,83%3.762
10.14.0646,125+0,82%5.855
10.14.0646,12+0,81%1.153
10.14.0646,115+0,80%1.752
10.14.0646,11+0,79%1.080
10.13.1446,09+0,74%72
10.12.0646,075+0,71%1.037
10.11.1146,07+0,70%1.079
10.10.2146,065+0,69%44
10.08.5546,06+0,68%1.080
10.07.5746,065+0,69%42
10.06.4646,06+0,68%1.080
10.05.3346,05+0,66%23
10.03.4746,065+0,69%117
10.00.0746,095+0,75%54
10.00.0146,105+0,78%1.080
9.57.0046,10+0,77%46
9.51.5746,07+0,70%1.167
9.50.0146,085+0,73%96
9.49.0546,08+0,72%1.080
9.46.1446,05+0,66%1.080
9.39.0746,095+0,75%164
9.37.5146,10+0,77%5
9.36.2846,135+0,84%115
9.32.3946,12+0,81%758
OraValoreVar.%Volume
9.32.3946,115+0,80%1.080
9.27.4246,08+0,72%44
9.27.2546,11+0,79%5
9.18.2446,01+0,57%366
9.17.1946,065+0,69%599
9.16.0046,085+0,73%1
9.11.2346,075+0,71%600
9.09.3646,10+0,77%311
9.06.5846,11+0,79%155
9.01.2646,075+0,71%155

(*) I dati sono limitati agli ultimi 100 contratti.

```