Milano 17:35
52.372 +1,60%
Nasdaq 21:33
30.521 +2,96%
Dow Jones 21:33
52.088 +0,78%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Xtrackers Msci World Ex Usa Ucits Etf 1C

ISIN: IE0006WW1TQ4 - Mercato: LSE - Domestic

46,11
+1,02%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1046,11+1,02%14.730
17.28.0246,10+1,00%14
17.27.5546,105+1,01%266
17.27.5546,11+1,02%2.534
17.27.5146,11+1,02%530
17.25.0246,12+1,04%282
17.24.4146,11+1,02%1.013
17.23.1046,12+1,04%18
17.22.5946,105+1,01%471
17.22.5646,125+1,05%33
17.22.3046,12+1,04%22
17.21.1746,115+1,03%38
17.19.4146,125+1,05%20
17.16.5046,12+1,04%423
17.05.2746,10+1,00%80
17.04.1046,09+0,97%500
17.03.1646,085+0,96%4.269
17.01.3746,075+0,94%3.342
16.54.4246,07+0,93%439
16.49.3346,075+0,94%128
16.47.1046,085+0,96%2.160
16.41.1946,10+1,00%456
16.38.4346,085+0,96%37
16.36.4346,10+1,00%2.117
16.34.2246,11+1,02%154
16.33.2246,115+1,03%1.510
16.33.1746,095+0,99%1.029
16.29.2046,10+1,00%25
16.23.3446,065+0,92%55
16.14.3046,035+0,85%217
OraValoreVar.%Volume
16.12.0446,015+0,81%66
16.11.0946,01+0,80%5
16.11.0046,02+0,82%17
16.07.0745,98+0,73%19
16.05.1346,00+0,78%214
16.04.5946,005+0,79%19
16.02.2746,00+0,78%469
16.02.2546,005+0,79%99
16.02.1346,015+0,81%17
15.55.0346,02+0,82%20
15.54.0246,03+0,84%100
15.52.0246,05+0,89%146
15.51.1646,055+0,90%5
15.50.4846,05+0,89%3
15.48.2846,055+0,90%1
15.44.1246,04+0,87%638
15.43.3646,03+0,84%471
15.42.3446,045+0,88%43
15.39.3046,075+0,94%428
15.38.4446,085+0,96%252
15.36.1246,095+0,99%22
15.34.2946,105+1,01%20
15.32.5446,085+0,96%248
15.32.3546,10+1,00%4
15.31.3746,125+1,05%20
15.30.1146,155+1,12%99
15.30.1146,16+1,13%41
15.30.1146,165+1,14%121
15.30.1146,15+1,11%25
15.30.0746,215+1,25%4
OraValoreVar.%Volume
15.27.2746,17+1,15%25
15.23.3846,18+1,17%38
15.15.5746,185+1,18%32
15.11.4846,195+1,20%25
15.09.5146,21+1,24%155
15.01.5046,195+1,20%4.098
15.01.4046,20+1,22%2.579
14.55.1846,175+1,16%52
14.54.2546,185+1,18%48
14.51.4546,18+1,17%200
14.46.5346,19+1,19%7.943
14.45.3446,22+1,26%27
14.39.4646,195+1,20%515
14.34.1846,20+1,22%274
14.34.0346,205+1,23%99
14.33.3946,21+1,24%25
14.27.4746,215+1,25%147
14.23.3246,225+1,27%67
14.15.2346,23+1,28%32
14.09.4146,235+1,29%24
14.07.0546,255+1,34%34
14.02.0146,22+1,26%25
13.57.2746,225+1,27%25
13.51.4546,22+1,26%102
13.51.2746,225+1,27%50
13.50.2746,235+1,29%1
13.49.4446,23+1,28%158
13.48.1346,225+1,27%3
13.38.0846,20+1,22%142
13.35.1846,21+1,24%8
OraValoreVar.%Volume
13.34.5046,195+1,20%471
13.24.3646,18+1,17%41
13.02.1146,13+1,06%68
12.58.1746,155+1,12%26
12.53.2246,16+1,13%1
12.52.1046,165+1,14%455
12.48.3846,17+1,15%71
12.46.3846,185+1,18%87
12.41.2146,17+1,15%37
12.33.2746,155+1,12%153

(*) I dati sono limitati agli ultimi 100 contratti.

```