Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Xtrackers S&P 500 Swap Ucits Etf

ISIN: LU2009147757 - Mercato: LSE - Domestic

12,683
+1,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.34.4912,668+1,21%136
16.18.5112,66+1,15%136
16.14.5412,648+1,05%136
16.13.5312,65+1,07%136
16.07.0712,64+0,99%136
16.03.0212,642+1,01%136
16.00.5012,638+0,97%136
15.57.2712,634+0,94%136
15.46.2712,626+0,88%136
15.38.5112,614+0,78%136
15.36.2712,612+0,77%136
15.35.0912,61+0,75%136
15.24.3912,604+0,70%136
15.23.0612,606+0,72%136
15.20.3912,608+0,74%136
15.19.3912,61+0,75%136
15.16.1412,608+0,74%136
15.14.4712,61+0,75%136
15.12.2312,608+0,74%136
15.11.1112,61+0,75%136
15.10.1112,612+0,77%136
15.03.0612,61+0,75%136
15.01.5012,608+0,74%136
14.52.2612,61+0,75%136
14.48.5812,612+0,77%136
14.42.3312,614+0,78%136
14.39.0712,612+0,77%136
14.35.4712,61+0,75%136
14.34.3812,612+0,77%136
14.27.3512,61+0,75%136
OraValoreVar.%Volume
14.22.2012,608+0,74%136
14.21.1412,612+0,77%136
14.20.1412,61+0,75%136
14.19.0412,612+0,77%136
14.07.0212,616+0,80%136
13.57.1512,618+0,81%136
13.37.0512,616+0,80%136
13.36.0312,618+0,81%136
13.34.3212,62+0,83%136
13.24.3612,616+0,80%136
13.23.0012,618+0,81%136
13.21.3112,62+0,83%136
13.17.2012,618+0,81%136
13.12.4312,62+0,83%136
13.10.0112,618+0,81%136
13.06.3112,622+0,85%136
13.03.2812,626+0,88%136
13.00.1512,624+0,86%136
12.58.2412,628+0,89%136
12.57.1412,626+0,88%136
12.54.5412,628+0,89%136
12.48.4612,626+0,88%136
12.46.2612,628+0,89%136
12.42.0412,624+0,86%136
12.36.1812,626+0,88%136
12.35.1112,628+0,89%136
12.34.0912,63+0,91%136
12.30.0312,624+0,86%136
12.20.0712,622+0,85%136
12.17.2712,624+0,86%136
OraValoreVar.%Volume
12.04.2712,62+0,83%136
12.00.0812,618+0,81%136
11.50.1912,62+0,83%136
11.46.0112,618+0,81%136
11.33.2012,616+0,80%136
10.54.2212,614+0,78%136
10.29.0012,612+0,77%136
9.47.2412,606+0,72%136
9.29.2912,608+0,74%136
9.03.0212,614+0,78%136
9.00.0312,604+0,70%238
17.35.0012,516INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```