Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yatra Online

ISIN: KYG983381099 - Mercato: NASDAQ - National

1,47
+5,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.161,47-1,34%200
21.59.051,48-0,67%400
21.57.071,475-1,01%100
21.56.251,48-0,67%100
21.56.231,47-1,34%5.635
21.55.051,475-1,01%100
21.41.201,47-1,34%100
21.31.401,48-0,67%316
21.22.251,47-1,34%100
21.19.291,4952+0,35%100
21.07.411,46-2,01%200
20.54.031,48-0,67%100
20.35.211,4996+0,64%100
20.12.171,485-0,34%188
20.11.361,4851-0,33%111
20.08.141,5099+1,34%200
19.46.471,50+0,67%131
19.36.371,48-0,67%288
19.07.321,50+0,67%12.008
19.07.311,48-0,67%1.900
18.49.051,47-1,34%500
18.25.001,46-2,01%242
18.03.291,4601-2,01%1.000
17.32.531,46-2,01%284
17.22.031,47-1,34%2.500
17.19.251,46-2,01%100
17.11.031,4612-1,93%304
16.39.291,47-1,34%146
16.39.291,46-2,01%100
15.30.001,45-2,68%6.623
OraValoreVar.%Volume
22.00.001,39-6,71%171

(*) I dati sono limitati agli ultimi 100 contratti.

```