Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Yatra Online

ISIN: KYG983381099 - Mercato: NASDAQ - National

0,884
-8,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,8843-8,84%855
21.50.46,8501-12,36%250
21.44.58,8515-12,22%100
21.30.14,92-5,15%100
21.11.06,9199-5,16%100
20.47.30,89-8,25%300
20.16.03,905-6,70%100
20.14.32,8901-8,24%200
19.53.43,9001-7,21%900
19.53.03,905-6,70%100
19.49.41,8901-8,24%200
19.47.15,9101-6,18%102
19.47.15,905-6,70%100
19.47.15,91-6,19%300
19.29.19,905-6,70%100
19.10.01,8901-8,24%200
19.04.46,92-5,15%100
18.59.14,909-6,29%100
18.58.11,928-4,33%100
18.50.54,8901-8,24%5.428
18.50.49,89-8,25%400
18.50.49,8952-7,71%516
18.50.49,8962-7,61%4.734
18.50.49,89-8,25%500
18.08.37,8962-7,61%200
18.08.37,8912-8,12%200
18.08.37,8901-8,24%100
18.05.44,8945-7,78%200
18.03.16,89-8,25%100
17.29.03,9271-4,42%2.387
OraValoreVar.%Volume
17.29.03,90-7,22%5.000
17.29.03,8999-7,23%1.100
17.29.03,8676-10,56%100
17.29.03,8999-7,23%300
17.29.03,90-7,22%100
17.29.03,8999-7,23%100
17.29.03,8989-7,33%100
17.29.03,8999-7,23%100
17.29.03,8984-7,38%100
17.29.03,8989-7,33%100
17.29.03,8999-7,23%600
17.29.03,894-7,84%120
17.26.36,837-13,71%100
17.22.07,8315-14,28%100
17.22.07,8326-14,16%100
17.22.07,8319-14,24%100
17.22.07,8312-14,31%100
17.22.07,8315-14,28%100
17.22.07,83-14,43%2.458
17.22.07,8353-13,89%30.399
17.22.07,8395-13,45%100
17.22.07,848-12,58%100
17.22.07,84-13,40%100
17.22.07,8411-13,29%1.082
17.22.07,8523-12,13%100
17.22.07,85-12,37%2.164
17.22.07,86-11,34%1.500
17.22.07,8611-11,23%1.190
17.22.07,8611-11,23%500
17.22.07,83-14,43%5.040
OraValoreVar.%Volume
17.21.11,8612-11,22%721
17.21.10,87-10,31%248
17.21.10,865-10,82%333
17.21.10,87-10,31%1.744
17.21.10,8701-10,30%300
17.21.10,875-9,79%3.132
17.21.10,88-9,28%700
17.21.10,8801-9,27%100
17.21.10,88-9,28%400
17.21.10,8801-9,27%100
17.21.10,88-9,28%400
17.21.10,8801-9,27%200
17.21.10,88-9,28%500
17.21.10,882-9,07%566
17.21.10,8851-8,75%277
17.21.10,8865-8,61%1.181
17.21.10,8895-8,30%1.800
17.21.10,89-8,25%1.600
17.19.32,8935-7,89%773
17.19.27,8867-8,59%100
17.19.27,9078-6,41%100
17.19.27,90-7,22%1.297
17.19.27,9111-6,07%800
17.19.27,9111-6,07%400
17.19.27,9111-6,07%500
17.19.27,9111-6,07%400
17.19.27,9112-6,06%1.073
17.10.41,9212-5,03%150
17.09.09,9312-4,00%170
17.07.52,9211-5,04%2.000
OraValoreVar.%Volume
16.34.14,923-4,85%200
16.13.23,9312-4,00%165
16.10.50,95-2,06%248
15.30.00,96-1,03%1.344
22.00.00,97INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```