Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yatra Online

ISIN: KYG983381099 - Mercato: NASDAQ - National

1,67
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.381,67INV.263
21.59.381,665-0,30%400
21.57.321,67INV.540
21.57.261,671+0,06%560
21.54.391,7099+2,39%100
21.53.301,67INV.484
21.52.131,6836+0,81%250
21.45.391,681+0,66%100
21.38.271,67INV.200
21.38.271,6701+0,01%200
21.37.101,68+0,60%7.263
21.22.561,6801+0,60%100
21.22.561,68+0,60%297
21.21.001,6701+0,01%100
21.21.001,67INV.100
21.20.571,6701+0,01%200
21.20.571,67INV.200
21.20.541,6701+0,01%200
21.20.541,67INV.200
21.20.511,6701+0,01%100
21.20.511,67INV.100
21.20.511,6701+0,01%100
21.20.511,67INV.600
21.20.451,6701+0,01%100
21.20.451,67INV.100
21.20.421,6701+0,01%200
21.20.421,67INV.200
21.20.401,67INV.200
21.20.401,6701+0,01%200
21.20.371,6701+0,01%200
OraValoreVar.%Volume
21.20.371,67INV.200
21.20.341,6701+0,01%100
21.20.341,67INV.100
21.20.311,6701+0,01%200
21.20.311,67INV.200
21.20.271,68+0,60%200
21.20.181,67INV.200
21.14.131,68+0,60%200
21.11.281,67INV.200
21.11.281,685+0,90%100
21.11.231,687+1,02%100
21.11.231,67INV.200
21.05.161,67INV.100
20.53.381,699+1,74%100
20.50.281,67INV.100
20.50.281,6701+0,01%100
20.50.261,6701+0,01%100
20.50.261,67INV.100
20.50.231,6701+0,01%100
20.50.231,67INV.500
20.50.101,6801+0,60%200
20.50.101,68+0,60%200
20.50.061,6801+0,60%100
20.50.061,68+0,60%100
20.50.061,6801+0,60%100
20.50.061,68+0,60%100
20.50.031,6801+0,60%200
20.50.031,68+0,60%200
20.50.001,6801+0,60%100
20.50.001,68+0,60%100
OraValoreVar.%Volume
20.43.401,67INV.200
20.32.251,685+0,90%100
20.31.581,67INV.200
20.31.471,7099+2,39%100
20.29.261,67INV.2.400
20.29.091,685+0,90%300
20.29.091,69+1,20%100
20.27.301,6709+0,05%100
20.27.131,671+0,06%100
20.16.391,67INV.100
20.16.391,6701+0,01%100
20.16.361,6701+0,01%100
20.16.361,67INV.100
20.16.361,6701+0,01%100
20.16.361,67INV.100
20.16.321,6701+0,01%100
20.16.321,67INV.100
20.08.041,6784+0,50%100
20.05.361,6797+0,58%100
20.03.301,685+0,90%100
19.59.571,6785+0,51%100
19.59.461,6646-0,32%200
19.59.331,68+0,60%200
19.59.321,6901+1,20%100
19.59.321,69+1,20%100
19.59.301,6901+1,20%200
19.59.301,69+1,20%200
19.59.271,6901+1,20%200
19.59.271,69+1,20%200
19.59.241,6901+1,20%200
OraValoreVar.%Volume
19.59.241,69+1,20%200
19.59.211,6901+1,20%200
19.59.211,69+1,20%200
19.59.191,6901+1,20%200
19.59.191,69+1,20%200
19.59.161,69+1,20%200
19.59.161,6901+1,20%200
19.59.131,6901+1,20%200
19.59.131,69+1,20%200
19.59.111,6901+1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```