Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Yatra Online

ISIN: KYG983381099 - Mercato: NASDAQ - National

1,705
+2,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.151,705INV.100
21.58.511,71+0,29%151
21.58.311,70-0,29%100
21.55.401,705INV.1.300
21.55.371,70-0,29%800
21.55.371,69-0,88%364
21.55.291,685-1,17%100
21.54.311,6775-1,61%1.160
21.54.311,68-1,47%1.546
21.54.311,675-1,76%100
21.54.311,68-1,47%190
21.54.311,675-1,76%3.260
21.54.311,68-1,47%190
21.54.311,675-1,76%1.360
21.54.311,68-1,47%190
21.54.311,6775-1,61%1.160
21.54.311,68-1,47%380
21.54.311,675-1,76%1.160
21.54.311,6775-1,61%1.160
21.54.311,675-1,76%1.160
21.54.311,6775-1,61%1.160
21.54.311,68-1,47%190
21.54.311,68-1,47%190
21.50.581,675-1,76%460
21.50.581,67-2,05%100
21.49.511,67-2,05%417
21.45.531,66-2,64%100
21.45.191,675-1,76%100
21.45.021,67-2,05%500
21.42.091,66-2,64%100
OraValoreVar.%Volume
21.41.011,675-1,76%200
21.40.451,66-2,64%100
21.40.421,67-2,05%584
21.39.171,66-2,64%100
21.39.131,675-1,76%100
21.39.131,6701-2,05%100
21.36.001,66-2,64%100
21.35.451,675-1,76%200
21.35.451,6701-2,05%200
21.34.091,66-2,64%100
21.32.411,67-2,05%324
21.29.491,66-2,64%100
21.29.201,6601-2,63%200
21.28.181,66-2,64%100
21.27.511,675-1,76%100
21.27.351,67-2,05%300
21.24.161,66-2,64%100
21.23.361,675-1,76%100
21.23.161,67-2,05%300
21.20.431,66-2,64%100
21.19.591,67-2,05%100
21.19.151,66-2,64%100
21.17.481,665-2,35%120
21.17.071,66-2,64%100
21.16.331,65-3,23%100
21.13.191,66-2,64%100
21.13.081,665-2,35%100
21.06.041,665-2,35%200
21.06.041,66-2,64%100
21.06.041,665-2,35%800
OraValoreVar.%Volume
21.06.041,66-2,64%100
21.05.451,66-2,64%100
21.03.231,67-2,05%143
21.01.491,665-2,35%100
21.00.581,66-2,64%358
20.58.421,67-2,05%200
20.58.371,6759-1,71%1.881
20.55.591,67-2,05%145
20.55.221,675-1,76%100
20.53.281,67-2,05%100
20.53.131,66-2,64%149
20.52.181,67-2,05%200
20.51.211,66-2,64%155
20.49.371,67-2,05%310
20.48.241,66-2,64%114
20.46.051,68-1,47%600
20.45.191,67-2,05%100
20.42.131,66-2,64%100
20.41.261,67-2,05%105
20.40.011,66-2,64%105
20.35.441,67-2,05%100
20.35.391,66-2,64%100
20.34.311,67-2,05%100
20.34.211,66-2,64%100
20.30.431,67-2,05%100
20.30.351,66-2,64%100
20.29.351,67-2,05%200
20.27.531,66-2,64%100
20.26.351,6837-1,25%100
20.26.191,66-2,64%100
OraValoreVar.%Volume
20.24.151,67-2,05%500
20.22.221,66-2,64%109
20.21.221,675-1,76%100
20.18.531,66-2,64%122
20.17.371,67-2,05%200
20.16.091,66-2,64%100
20.15.531,665-2,35%100
20.15.071,66-2,64%300
20.14.201,67-2,05%100
20.14.151,66-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```