Milano 12:40
51.769 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:40
10.433 +0,04%
Francoforte 12:40
24.637 -1,03%

Yatra Online

ISIN: KYG983381099 - Mercato: NASDAQ - National

0,884
-8,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,8843INV.855
21.50.46,8501-3,87%250
21.44.58,8515-3,71%100
21.30.14,92+4,04%100
21.11.06,9199+4,03%100
20.47.30,89+0,64%300
20.16.03,905+2,34%100
20.14.32,8901+0,66%200
19.53.43,9001+1,79%900
19.53.03,905+2,34%100
19.49.41,8901+0,66%200
19.47.15,9101+2,92%102
19.47.15,905+2,34%100
19.47.15,91+2,91%300
19.29.19,905+2,34%100
19.10.01,8901+0,66%200
19.04.46,92+4,04%100
18.59.14,909+2,79%100
18.58.11,928+4,94%100
18.50.54,8901+0,66%5.428
18.50.49,89+0,64%400
18.50.49,8952+1,23%516
18.50.49,8962+1,35%4.734
18.50.49,89+0,64%500
18.08.37,8962+1,35%200
18.08.37,8912+0,78%200
18.08.37,8901+0,66%100
18.05.44,8945+1,15%200
18.03.16,89+0,64%100
17.29.03,9271+4,84%2.387
OraValoreVar.%Volume
17.29.03,90+1,78%5.000
17.29.03,8999+1,76%1.100
17.29.03,8676-1,89%100
17.29.03,8999+1,76%300
17.29.03,90+1,78%100
17.29.03,8999+1,76%100
17.29.03,8989+1,65%100
17.29.03,8999+1,76%100
17.29.03,8984+1,59%100
17.29.03,8989+1,65%100
17.29.03,8999+1,76%600
17.29.03,894+1,10%120
17.26.36,837-5,35%100
17.22.07,8315-5,97%100
17.22.07,8326-5,85%100
17.22.07,8319-5,93%100
17.22.07,8312-6,00%100
17.22.07,8315-5,97%100
17.22.07,83-6,14%2.458
17.22.07,8353-5,54%30.399
17.22.07,8395-5,07%100
17.22.07,848-4,10%100
17.22.07,84-5,01%100
17.22.07,8411-4,89%1.082
17.22.07,8523-3,62%100
17.22.07,85-3,88%2.164
17.22.07,86-2,75%1.500
17.22.07,8611-2,62%1.190
17.22.07,8611-2,62%500
17.22.07,83-6,14%5.040
OraValoreVar.%Volume
17.21.11,8612-2,61%721
17.21.10,87-1,62%248
17.21.10,865-2,18%333
17.21.10,87-1,62%1.744
17.21.10,8701-1,61%300
17.21.10,875-1,05%3.132
17.21.10,88-0,49%700
17.21.10,8801-0,47%100
17.21.10,88-0,49%400
17.21.10,8801-0,47%100
17.21.10,88-0,49%400
17.21.10,8801-0,47%200
17.21.10,88-0,49%500
17.21.10,882-0,26%566
17.21.10,8851+0,09%277
17.21.10,8865+0,25%1.181
17.21.10,8895+0,59%1.800
17.21.10,89+0,64%1.600
17.19.32,8935+1,04%773
17.19.27,8867+0,27%100
17.19.27,9078+2,66%100
17.19.27,90+1,78%1.297
17.19.27,9111+3,03%800
17.19.27,9111+3,03%400
17.19.27,9111+3,03%500
17.19.27,9111+3,03%400
17.19.27,9112+3,04%1.073
17.10.41,9212+4,17%150
17.09.09,9312+5,30%170
17.07.52,9211+4,16%2.000
OraValoreVar.%Volume
16.34.14,923+4,38%200
16.13.23,9312+5,30%165
16.10.50,95+7,43%248
15.30.00,96+8,56%1.344
22.00.00,97+9,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```