Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Yatra Online

ISIN: KYG983381099 - Mercato: NASDAQ - National

1,67
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.381,67-0,60%263
21.59.381,665-0,89%400
21.57.321,67-0,60%540
21.57.261,671-0,54%560
21.54.391,7099+1,78%100
21.53.301,67-0,60%484
21.52.131,6836+0,21%250
21.45.391,681+0,06%100
21.38.271,67-0,60%200
21.38.271,6701-0,59%200
21.37.101,68INV.7.263
21.22.561,6801+0,01%100
21.22.561,68INV.297
21.21.001,6701-0,59%100
21.21.001,67-0,60%100
21.20.571,6701-0,59%200
21.20.571,67-0,60%200
21.20.541,6701-0,59%200
21.20.541,67-0,60%200
21.20.511,6701-0,59%100
21.20.511,67-0,60%100
21.20.511,6701-0,59%100
21.20.511,67-0,60%600
21.20.451,6701-0,59%100
21.20.451,67-0,60%100
21.20.421,6701-0,59%200
21.20.421,67-0,60%200
21.20.401,67-0,60%200
21.20.401,6701-0,59%200
21.20.371,6701-0,59%200
OraValoreVar.%Volume
21.20.371,67-0,60%200
21.20.341,6701-0,59%100
21.20.341,67-0,60%100
21.20.311,6701-0,59%200
21.20.311,67-0,60%200
21.20.271,68INV.200
21.20.181,67-0,60%200
21.14.131,68INV.200
21.11.281,67-0,60%200
21.11.281,685+0,30%100
21.11.231,687+0,42%100
21.11.231,67-0,60%200
21.05.161,67-0,60%100
20.53.381,699+1,13%100
20.50.281,67-0,60%100
20.50.281,6701-0,59%100
20.50.261,6701-0,59%100
20.50.261,67-0,60%100
20.50.231,6701-0,59%100
20.50.231,67-0,60%500
20.50.101,6801+0,01%200
20.50.101,68INV.200
20.50.061,6801+0,01%100
20.50.061,68INV.100
20.50.061,6801+0,01%100
20.50.061,68INV.100
20.50.031,6801+0,01%200
20.50.031,68INV.200
20.50.001,6801+0,01%100
20.50.001,68INV.100
OraValoreVar.%Volume
20.43.401,67-0,60%200
20.32.251,685+0,30%100
20.31.581,67-0,60%200
20.31.471,7099+1,78%100
20.29.261,67-0,60%2.400
20.29.091,685+0,30%300
20.29.091,69+0,60%100
20.27.301,6709-0,54%100
20.27.131,671-0,54%100
20.16.391,67-0,60%100
20.16.391,6701-0,59%100
20.16.361,6701-0,59%100
20.16.361,67-0,60%100
20.16.361,6701-0,59%100
20.16.361,67-0,60%100
20.16.321,6701-0,59%100
20.16.321,67-0,60%100
20.08.041,6784-0,10%100
20.05.361,6797-0,02%100
20.03.301,685+0,30%100
19.59.571,6785-0,09%100
19.59.461,6646-0,92%200
19.59.331,68INV.200
19.59.321,6901+0,60%100
19.59.321,69+0,60%100
19.59.301,6901+0,60%200
19.59.301,69+0,60%200
19.59.271,6901+0,60%200
19.59.271,69+0,60%200
19.59.241,6901+0,60%200
OraValoreVar.%Volume
19.59.241,69+0,60%200
19.59.211,6901+0,60%200
19.59.211,69+0,60%200
19.59.191,6901+0,60%200
19.59.191,69+0,60%200
19.59.161,69+0,60%200
19.59.161,6901+0,60%200
19.59.131,6901+0,60%200
19.59.131,69+0,60%200
19.59.111,6901+0,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```