Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Yatsen Holding Ltd. Sponsored Adr

Mercato: NYSE

2,895
+0,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.222,895+0,17%100
21.59.222,91+0,69%100
21.59.102,88-0,35%100
21.58.282,90+0,35%100
21.58.282,89INV.200
21.58.282,89INV.169
21.56.362,86-1,04%100
21.56.282,84-1,73%300
21.56.242,85-1,38%500
21.56.082,856-1,18%100
21.56.082,84-1,73%100
21.56.082,85-1,38%200
21.56.052,855-1,21%100
21.56.042,86-1,04%100
21.56.032,855-1,21%200
21.55.442,85-1,38%200
21.55.442,865-0,87%200
21.55.402,86-1,04%300
21.55.252,875-0,52%490
21.55.242,85-1,38%100
21.55.242,875-0,52%500
21.55.212,87-0,69%100
21.55.122,88-0,35%666
21.55.012,855-1,21%100
21.45.162,875-0,52%100
21.41.592,92+1,04%451
21.41.592,91+0,69%100
21.41.592,91+0,69%200
21.12.502,875-0,52%100
21.10.502,92+1,04%620
OraValoreVar.%Volume
21.10.502,91+0,69%100
20.47.462,89INV.100
20.47.382,92+1,04%410
20.31.412,917+0,93%200
20.28.162,92+1,04%810
20.23.542,885-0,17%100
20.13.532,9158+0,89%698
20.12.542,91+0,69%100
20.12.542,92+1,04%708
19.55.192,88-0,35%100
19.38.032,91+0,69%600
19.38.032,92+1,04%200
19.30.532,87-0,69%100
19.24.022,90+0,35%100
19.14.332,88-0,35%200
19.13.342,87-0,69%290
19.11.482,88-0,35%110
18.52.572,91+0,69%250
18.52.572,90+0,35%100
18.52.572,875-0,52%400
18.48.042,86-1,04%1.100
18.42.252,87-0,69%100
18.26.222,91+0,69%200
18.10.382,90+0,35%400
18.00.512,895+0,17%100
18.00.482,91+0,69%410
17.49.202,895+0,17%300
17.43.132,90+0,35%987
17.29.012,90+0,35%600
17.29.012,895+0,17%100
OraValoreVar.%Volume
17.23.432,87-0,69%200
17.19.102,885-0,17%100
17.11.282,92+1,04%810
17.09.002,895+0,17%100
17.08.152,91+0,69%200
17.05.302,90+0,35%200
17.05.252,885-0,17%100
16.54.222,907+0,59%230
16.54.222,91+0,69%200
16.39.242,89INV.100
16.30.082,87-0,69%100
16.30.072,8701-0,69%2.000
16.27.552,92+1,04%1.337
16.27.092,91+0,69%500
16.22.002,90+0,35%200
16.16.382,89INV.100
16.16.182,91+0,69%100
16.16.182,92+1,04%100
16.16.182,92+1,04%610
16.11.332,88-0,35%580
16.11.182,89INV.705
16.09.402,875-0,52%100
15.58.022,89INV.805
15.49.452,86-1,04%243
15.48.262,85-1,38%500
15.31.162,83-2,08%100
15.30.302,855-1,21%100
15.30.292,86-1,04%192
15.30.212,86-1,04%1.812
15.30.212,85-1,38%200
OraValoreVar.%Volume
15.30.022,88-0,35%100
15.30.012,86-1,04%7.084
1.00.002,89INV.352

(*) I dati sono limitati agli ultimi 100 contratti.

```