Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Yatsen Holding Ltd. Sponsored Adr

Mercato: NYSE

4,18
+4,24%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.584,18+0,24%215
21.59.454,22+1,20%998
21.59.204,21+0,96%300
21.58.594,20+0,72%200
21.58.494,19+0,48%220
21.54.344,205+0,84%200
21.53.544,20+0,72%200
21.52.134,17INV.100
21.52.124,21+0,96%740
21.49.464,22+1,20%100
21.41.454,2123+1,01%144
21.40.364,21+0,96%100
21.39.434,2101+0,96%605
21.33.224,225+1,32%200
21.33.224,24+1,68%100
21.33.224,24+1,68%175
21.33.144,22+1,20%300
21.33.144,21+0,96%400
21.32.534,20+0,72%600
21.32.244,2075+0,90%100
21.32.244,19+0,48%100
21.16.374,205+0,84%100
21.13.574,18+0,24%100
20.45.394,21+0,96%100
20.10.594,22+1,20%100
19.47.354,21+0,96%100
19.24.034,22+1,20%100
19.06.104,23+1,44%100
18.48.054,24+1,68%200
18.48.034,26+2,16%752
OraValoreVar.%Volume
18.48.034,2825+2,70%1.345
18.48.034,29+2,88%1.345
18.45.264,2825+2,70%200
18.45.264,30+3,12%100
18.45.264,2825+2,70%100
18.45.264,30+3,12%100
18.45.264,29+2,88%300
18.45.264,2825+2,70%233
18.05.584,285+2,76%511
17.42.354,27+2,40%100
17.38.394,30+3,12%100
17.37.284,31+3,36%100
17.26.094,325+3,72%108
17.13.064,31+3,36%100
17.13.064,30+3,12%600
17.08.314,28+2,64%100
17.02.514,26+2,16%322
16.54.134,28+2,64%2.978
16.53.044,30+3,12%140
16.53.044,3099+3,35%188
16.53.044,31+3,36%188
16.53.044,295+3,00%500
16.53.044,2973+3,05%3.800
16.42.264,26+2,16%400
16.41.114,25+1,92%400
16.39.054,2496+1,91%200
16.35.474,24+1,68%800
16.35.474,25+1,92%111
16.31.244,20+0,72%2.069
16.15.104,18+0,24%100
OraValoreVar.%Volume
16.06.244,16-0,24%200
16.06.244,15-0,48%100
16.06.244,13-0,96%130
16.06.244,11-1,44%200
16.06.244,13-0,96%100
16.06.244,09-1,92%200
15.56.044,06-2,64%243
15.51.514,0228-3,53%322
1.00.004,01-3,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```