Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Yatsen Holding Ltd. Sponsored Adr

Mercato: NYSE

2,89
-3,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,89INV.3.741
20.59.552,88-0,35%100
20.58.512,895+0,17%259
20.56.222,89INV.841
20.56.212,90+0,35%300
20.56.112,89INV.160
20.55.462,90+0,35%500
20.53.562,88-0,35%100
20.53.562,89INV.514
20.49.272,88-0,35%777
20.49.082,89INV.100
20.47.492,88-0,35%202
20.46.462,87-0,69%167
20.46.222,88-0,35%480
20.45.162,885-0,17%138
20.41.412,88-0,35%157
20.38.092,89INV.100
20.37.552,88-0,35%100
20.37.322,89INV.100
20.29.522,89INV.2.108
20.29.522,88-0,35%244
20.29.212,87-0,69%160
20.29.152,88-0,35%100
20.29.152,89INV.900
20.23.582,88-0,35%120
20.23.572,87-0,69%175
20.23.572,88-0,35%899
20.23.242,885-0,17%150
20.23.222,88-0,35%250
20.23.212,89INV.1.315
OraValoreVar.%Volume
20.23.022,885-0,17%100
20.21.272,89INV.321
20.21.272,88-0,35%100
20.05.252,895+0,17%100
19.55.512,88-0,35%100
19.37.082,89INV.100
19.24.012,90+0,35%100
19.17.582,91+0,69%100
19.14.232,90+0,35%785
19.13.242,885-0,17%100
19.12.572,88-0,35%490
19.03.482,89INV.120
19.00.212,87-0,69%225
19.00.212,88-0,35%400
18.50.362,89INV.1.391
18.50.232,88-0,35%5.300
18.50.182,89INV.2.861
18.50.182,90+0,35%1.392
18.50.182,91+0,69%496
18.50.182,92+1,04%16.283
18.50.182,93+1,38%200
18.49.142,95+2,08%316
18.49.142,945+1,90%120
18.49.142,945+1,90%200
18.37.432,955+2,25%210
18.37.432,95+2,08%5.934
18.34.482,94+1,73%100
18.28.082,95+2,08%200
18.23.472,94+1,73%100
18.10.542,95+2,08%305
OraValoreVar.%Volume
18.10.082,93+1,38%100
18.10.032,94+1,73%133
18.09.012,93+1,38%100
18.07.102,93+1,38%300
18.07.102,92+1,04%100
18.07.052,94+1,73%160
18.07.032,935+1,56%100
18.07.032,93+1,38%800
18.07.032,94+1,73%230
18.07.032,95+2,08%5.137
18.07.032,94+1,73%130
18.07.032,95+2,08%216
18.07.032,935+1,56%110
18.07.022,94+1,73%200
18.07.022,93+1,38%482
18.07.022,94+1,73%210
18.07.022,93+1,38%100
18.07.022,94+1,73%368
18.07.022,95+2,08%5.811
18.07.022,94+1,73%1.041
18.07.022,95+2,08%23.315
18.03.282,94+1,73%100
17.49.012,93+1,38%100
17.49.002,94+1,73%1.161
17.46.102,92+1,04%100
17.44.242,904+0,48%100
17.42.272,92+1,04%500
17.25.182,91+0,69%331
17.19.482,92+1,04%100
17.15.492,91+0,69%100
OraValoreVar.%Volume
17.15.442,93+1,38%3.359
17.15.412,95+2,08%1.650
16.27.192,96+2,42%1.564
16.27.192,97+2,77%200
16.27.172,945+1,90%100
16.27.162,9599+2,42%1.000
16.23.492,945+1,90%100
16.10.532,94+1,73%100
16.10.122,95+2,08%1.000
16.06.532,96+2,42%891

(*) I dati sono limitati agli ultimi 100 contratti.

```