Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Yatsen Holding Ltd. Sponsored Adr

Mercato: NYSE

3,2
+2,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.383,20INV.100
21.58.473,24+1,25%1.263
21.58.453,23+0,94%8.184
21.57.333,22+0,63%1.367
21.56.433,21+0,31%100
21.55.333,22+0,63%100
21.51.203,21+0,31%100
21.45.383,195-0,16%800
21.39.443,195-0,16%154
21.39.443,19-0,31%100
21.30.463,19-0,31%200
21.30.053,19-0,31%100
21.30.053,20INV.200
21.30.053,20INV.197
21.15.513,21+0,31%400
21.09.503,20INV.100
21.01.463,21+0,31%200
20.58.313,19-0,31%100
20.48.113,21+0,31%300
20.48.093,20INV.100
20.44.513,19-0,31%100
20.44.503,21+0,31%100
20.36.033,20INV.300
20.35.243,205+0,16%100
20.30.383,21+0,31%864
20.00.193,20INV.200
19.50.373,21+0,31%100
19.50.013,2099+0,31%500
19.42.223,21+0,31%100
19.41.203,195-0,16%100
OraValoreVar.%Volume
19.38.433,20INV.100
19.34.323,21+0,31%200
19.30.273,22+0,63%100
19.22.103,21+0,31%396
19.17.013,22+0,63%100
19.07.243,21+0,31%135
19.07.053,20INV.100
19.04.413,21+0,31%700
18.59.183,20INV.100
18.58.143,21+0,31%100
18.57.333,21+0,31%200
18.57.333,205+0,16%100
18.56.163,215+0,47%100
18.55.463,21+0,31%100
18.54.363,19-0,31%100
18.53.473,22+0,63%1.275
18.53.453,205+0,16%800
18.42.353,23+0,94%500
18.39.153,225+0,78%100
18.34.343,215+0,47%100
18.34.343,22+0,63%500
18.27.523,21+0,31%100
18.23.493,22+0,63%554
18.15.513,21+0,31%700
18.15.513,20INV.551
18.10.523,18-0,63%113
18.10.213,20INV.318
18.10.203,19-0,31%200
18.10.173,20INV.500
18.00.453,21+0,31%500
OraValoreVar.%Volume
18.00.303,215+0,47%100
17.58.053,22+0,63%700
17.56.193,21+0,31%100
17.50.533,22+0,63%200
17.49.593,23+0,94%100
17.49.053,22+0,63%100
17.48.113,225+0,78%200
17.48.103,23+0,94%600
17.46.223,235+1,09%100
17.46.223,24+1,25%728
17.46.063,235+1,09%100
17.42.273,23+0,94%100
17.37.503,23+0,94%680
17.37.503,235+1,09%100
17.35.453,22+0,63%100
17.35.253,225+0,78%100
17.33.583,22+0,63%101
17.33.063,21+0,31%331
17.31.463,22+0,63%100
17.30.003,21+0,31%100
17.29.573,2101+0,32%203
17.29.553,23+0,94%200
17.29.543,2299+0,93%499
17.28.143,22+0,63%200
17.25.553,21+0,31%100
17.20.393,22+0,63%100
17.20.273,225+0,78%100
17.18.163,21+0,31%100
17.18.163,22+0,63%100
17.16.443,22+0,63%600
OraValoreVar.%Volume
17.13.463,21+0,31%100
17.12.333,215+0,47%100
17.11.293,21+0,31%300
17.11.203,215+0,47%100
17.08.073,205+0,16%200
17.08.073,21+0,31%100
17.08.073,215+0,47%100
17.06.013,21+0,31%100
17.04.413,18-0,63%100
17.04.393,21+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```