Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yatsen Holding Ltd. Sponsored Adr

Mercato: NYSE

2,54
+2,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.032,54INV.127
21.59.592,55+0,39%200
21.59.422,54INV.100
21.58.352,55+0,39%200
21.57.072,56+0,79%300
21.52.362,575+1,38%150
21.52.262,57+1,18%100
21.52.052,58+1,57%1.000
21.51.392,585+1,77%109
21.51.372,5999+2,36%200
21.50.412,59+1,97%200
21.50.112,58+1,57%100
21.50.062,59+1,97%700
21.49.442,5968+2,24%200
21.09.042,59+1,97%300
21.02.242,585+1,77%117
20.58.532,59+1,97%200
20.18.092,58+1,57%303
20.12.582,57+1,18%100
19.59.222,59+1,97%100
19.53.122,56+0,79%100
19.53.102,575+1,38%200
19.53.102,57+1,18%300
19.53.102,58+1,57%400
19.37.152,59+1,97%300
19.34.202,595+2,17%100
19.22.202,61+2,76%100
19.20.152,595+2,17%100
19.16.512,60+2,36%100
19.14.552,59+1,97%900
OraValoreVar.%Volume
19.01.512,58+1,57%400
18.48.562,61+2,76%200
18.48.562,62+3,15%200
18.48.562,60+2,36%400
18.46.502,6201+3,15%100
18.46.462,625+3,35%200
18.37.182,62+3,15%200
18.34.062,615+2,95%100
18.34.042,62+3,15%800
18.24.222,63+3,54%300
18.20.202,62+3,15%100
18.18.202,63+3,54%100
18.18.202,64+3,94%100
18.16.362,63+3,54%100
18.16.332,64+3,94%3.449
18.16.202,63+3,54%300
18.07.062,62+3,15%100
17.54.302,625+3,35%247
17.54.302,62+3,15%100
17.54.302,625+3,35%608
17.44.352,615+2,95%100
17.35.062,62+3,15%400
17.29.552,64+3,94%300
17.22.222,63+3,54%100
17.12.482,62+3,15%200
17.09.412,63+3,54%400
17.09.392,635+3,74%616
17.00.562,62+3,15%100
17.00.562,64+3,94%200
17.00.562,63+3,54%200
OraValoreVar.%Volume
16.45.032,64+3,94%300
16.41.272,6399+3,93%400
16.40.062,635+3,74%200
16.38.572,6364+3,80%350
16.38.292,6399+3,93%250
16.37.142,61+2,76%939
16.37.142,62+3,15%100
16.37.122,6099+2,75%800
16.36.502,59+1,97%700
16.36.312,60+2,36%700
16.36.022,59+1,97%500
16.35.382,605+2,56%400
16.35.382,60+2,36%100
16.35.142,6028+2,47%300
16.34.522,5953+2,18%200
16.26.302,60+2,36%3.300
16.26.282,59+1,97%100
16.26.282,60+2,36%2.000
16.25.132,59+1,97%810
16.24.322,58+1,57%200
16.21.482,59+1,97%2.871
16.15.012,56+0,79%100
16.13.252,57+1,18%300
16.10.062,595+2,17%100
16.06.402,60+2,36%200
16.05.282,62+3,15%100
16.03.082,61+2,76%100
15.56.252,62+3,15%400
15.54.152,6271+3,43%100
15.52.092,62+3,15%100
OraValoreVar.%Volume
15.52.032,60+2,36%100
15.52.022,59+1,97%300
15.52.022,58+1,57%700
15.46.592,57+1,18%100
15.44.462,6001+2,37%100
15.44.462,60+2,36%100
15.40.282,60+2,36%200
15.40.172,6499+4,33%1.000
15.39.392,63+3,54%2.300
15.39.062,565+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```