Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

5,835

-0,85%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.29
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.29.39	5,835	-0,85%	661	3.856,94
13.26.30	5,83	-0,93%	1.390	8.103,70
13.24.38	5,835	-0,85%	476	2.777,46
13.24.38	5,83	-0,93%	1.275	7.433,25
13.23.35	5,825	-1,02%	314	1.829,05
13.20.03	5,82	-1,10%	334	1.943,88
13.00.00	5,83	-0,93%	237	1.381,71
12.59.30	5,825	-1,02%	819	4.770,68
12.59.29	5,835	-0,85%	86	501,81
12.59.29	5,83	-0,93%	94	548,02
12.59.28	5,825	-1,02%	300	1.747,50
12.59.26	5,83	-0,93%	953	5.555,99
12.59.26	5,825	-1,02%	2.880	16.776,00
12.57.56	5,83	-0,93%	2.800	16.324,00
12.54.40	5,835	-0,85%	5	29,18
12.41.19	5,83	-0,93%	165	961,95
12.41.19	5,825	-1,02%	659	3.838,68
12.38.24	5,815	-1,19%	361	2.099,22
12.38.24	5,82	-1,10%	138	803,16
12.14.15	5,82	-1,10%	357	2.077,74
12.14.15	5,815	-1,19%	400	2.326,00
12.14.15	5,82	-1,10%	389	2.263,98
12.11.20	5,83	-0,93%	26	151,58
11.41.20	5,815	-1,19%	146	848,99
11.41.20	5,82	-1,10%	181	1.053,42
11.40.13	5,825	-1,02%	260	1.514,50
11.38.46	5,82	-1,10%	1.188	6.914,16
11.38.32	5,815	-1,19%	2.739	15.927,29
11.20.07	5,82	-1,10%	265	1.542,30
11.18.01	5,825	-1,02%	241	1.403,83

Ora	Valore	Var.%	Volume	Controvalore
11.18.01	5,83	-0,93%	237	1.381,71
11.13.43	5,82	-1,10%	464	2.700,48
11.10.40	5,815	-1,19%	117	680,36
11.10.39	5,82	-1,10%	1.511	8.794,02
11.10.39	5,815	-1,19%	641	3.727,42
11.10.39	5,81	-1,27%	2.480	14.408,80
11.10.39	5,82	-1,10%	2.614	15.213,48
11.07.53	5,825	-1,02%	437	2.545,53
11.07.53	5,83	-0,93%	278	1.620,74
11.07.53	5,825	-1,02%	447	2.603,78
11.07.53	5,83	-0,93%	13	75,79
11.07.53	5,83	-0,93%	172	1.002,76
10.39.43	5,835	-0,85%	11	64,19
10.39.40	5,845	-0,68%	411	2.402,30
10.39.40	5,84	-0,76%	225	1.314,00
10.39.40	5,835	-0,85%	330	1.925,55
10.21.24	5,84	-0,76%	752	4.391,68
10.17.22	5,845	-0,68%	64	374,08
10.17.07	5,84	-0,76%	304	1.775,36
10.16.13	5,845	-0,68%	185	1.081,33
10.16.12	5,84	-0,76%	300	1.752,00
10.16.10	5,845	-0,68%	654	3.822,63
10.13.49	5,85	-0,59%	736	4.305,60
10.13.38	5,845	-0,68%	443	2.589,34
10.01.45	5,835	-0,85%	276	1.610,46
10.01.42	5,83	-0,93%	895	5.217,85
10.01.42	5,835	-0,85%	774	4.516,29
10.01.39	5,83	-0,93%	172	1.002,76
10.00.45	5,82	-1,10%	556	3.235,92
10.00.45	5,825	-1,02%	650	3.786,25

Ora	Valore	Var.%	Volume	Controvalore
9.52.14	5,835	-0,85%	942	5.496,57
9.52.14	5,83	-0,93%	444	2.588,52
9.44.12	5,835	-0,85%	715	4.172,03
9.44.12	5,83	-0,93%	760	4.430,80
9.44.07	5,83	-0,93%	1.005	5.859,15
9.43.04	5,835	-0,85%	146	851,91
9.38.23	5,84	-0,76%	420	2.452,80
9.37.51	5,835	-0,85%	277	1.616,30
9.37.09	5,83	-0,93%	729	4.250,07
9.37.08	5,835	-0,85%	1.650	9.627,75
9.33.27	5,84	-0,76%	68	397,12
9.30.14	5,845	-0,68%	697	4.073,97
9.30.14	5,84	-0,76%	2.000	11.680,00
9.21.11	5,845	-0,68%	285	1.665,83
9.13.27	5,855	-0,51%	418	2.447,39
9.13.27	5,85	-0,59%	1.038	6.072,30
9.09.08	5,86	-0,42%	590	3.457,40
9.09.02	5,845	-0,68%	464	2.712,08
9.08.27	5,84	-0,76%	139	811,76
9.08.27	5,835	-0,85%	683	3.985,31
9.05.23	5,83	-0,93%	98	571,34
9.02.21	5,815	-1,19%	460	2.674,90
9.02.21	5,82	-1,10%	1.383	8.049,06
9.02.21	5,825	-1,02%	201	1.170,83
9.00.21	5,88	-0,08%	989	5.815,32
9.00.21	5,85	-0,59%	518	3.030,30
17.36.20	5,885	INV.	7.250	42.666,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide