Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

6,175
-0,32%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.256,175-0,32%408.570
17.29.506,16-0,56%1.828
17.29.196,17-0,40%98
17.29.196,165-0,48%1.393
17.29.126,165-0,48%173
17.29.006,16-0,56%482
17.29.006,17-0,40%180
17.26.366,165-0,48%975
17.26.346,16-0,56%3.048
17.26.146,15-0,73%292
17.26.036,155-0,65%1.256
17.24.496,16-0,56%430
17.22.466,165-0,48%2.169
17.22.266,16-0,56%1.122
17.21.346,165-0,48%1.266
17.20.456,17-0,40%708
17.18.206,175-0,32%411
17.18.056,17-0,40%1.651
17.18.036,175-0,32%2.256
17.16.186,18-0,24%3.702
17.16.086,175-0,32%1.970
17.15.446,17-0,40%90
17.15.246,165-0,48%167
17.14.416,175-0,32%872
17.13.366,165-0,48%658
17.10.356,17-0,40%56
17.10.216,165-0,48%2.698
17.09.346,16-0,56%1.917
17.06.016,165-0,48%1.183
17.05.536,16-0,56%799
OraValoreVar.%Volume
17.05.466,15-0,73%699
17.05.466,155-0,65%1.045
17.05.466,15-0,73%1.645
17.05.046,155-0,65%449
17.04.476,15-0,73%1.173
17.04.376,145-0,81%3.530
17.03.596,14-0,89%595
17.03.526,135-0,97%850
17.03.516,14-0,89%5.582
17.02.266,145-0,81%393
17.01.356,15-0,73%3.651
17.00.596,145-0,81%1.979
17.00.276,15-0,73%600
17.00.096,155-0,65%1.837
17.00.086,15-0,73%879
16.58.356,155-0,65%842
16.58.086,16-0,56%673
16.56.206,165-0,48%4.122
16.55.506,16-0,56%724
16.55.076,16-0,56%808
16.55.076,165-0,48%1.782
16.54.186,17-0,40%470
16.53.126,165-0,48%416
16.53.076,175-0,32%3.103
16.52.586,165-0,48%654
16.52.456,17-0,40%957
16.51.406,165-0,48%774
16.50.496,17-0,40%155
16.48.546,175-0,32%272
16.47.186,18-0,24%1.485
OraValoreVar.%Volume
16.44.436,185-0,16%3.247
16.43.326,18-0,24%400
16.43.126,185-0,16%2.702
16.42.146,18-0,24%1.518
16.38.376,17-0,40%3.396
16.35.236,16-0,56%1.327
16.34.156,165-0,48%953
16.34.106,16-0,56%781
16.33.146,155-0,65%850
16.30.196,15-0,73%335
16.29.286,16-0,56%704
16.29.236,15-0,73%1.375
16.29.016,155-0,65%241
16.28.296,16-0,56%3.028
16.28.296,165-0,48%5.843
16.28.296,16-0,56%6.394
16.28.296,155-0,65%1.843
16.28.226,15-0,73%287
16.28.206,145-0,81%393
16.24.456,14-0,89%403
16.24.036,135-0,97%74
16.20.546,13-1,05%2.263
16.20.236,12-1,21%2.814
16.20.236,125-1,13%994
16.20.226,115-1,29%3.615
16.20.056,12-1,21%412
16.19.566,125-1,13%2.339
16.15.106,135-0,97%1.113
16.14.206,14-0,89%1.336
16.13.066,135-0,97%794
OraValoreVar.%Volume
16.13.006,13-1,05%2.087
16.11.106,125-1,13%2.662
16.11.096,12-1,21%660
16.10.306,115-1,29%487
16.10.266,11-1,37%17
16.09.426,115-1,29%219
16.09.276,12-1,21%294
16.06.326,115-1,29%1.691
16.05.486,11-1,37%56
16.03.426,115-1,29%1.175

(*) I dati sono limitati agli ultimi 100 contratti.

```