Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

6,36
-0,16%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.296,36-0,16%698.806
17.30.006,38+0,16%236
17.28.336,39+0,31%231
17.28.316,40+0,47%300
17.28.006,405+0,55%184
17.28.006,41+0,63%1.194
17.27.596,405+0,55%733
17.27.436,415+0,71%340
17.27.436,41+0,63%439
17.27.426,415+0,71%1.368
17.27.336,42+0,78%698
17.27.196,415+0,71%340
17.26.356,42+0,78%6.000
17.26.206,41+0,63%598
17.26.156,42+0,78%357
17.25.206,415+0,71%1.095
17.25.186,42+0,78%1.284
17.25.186,43+0,94%1.416
17.25.186,425+0,86%385
17.25.186,435+1,02%1.615
17.25.186,43+0,94%4.444
17.25.186,425+0,86%385
17.25.186,43+0,94%1.153
17.25.186,425+0,86%875
17.25.186,43+0,94%2.370
17.25.186,425+0,86%697
17.25.186,43+0,94%765
17.23.486,425+0,86%1.255
17.23.106,43+0,94%10.181
17.23.106,425+0,86%839
OraValoreVar.%Volume
17.23.106,43+0,94%1.235
17.21.336,42+0,78%624
17.21.336,425+0,86%542
17.21.166,43+0,94%666
17.19.006,425+0,86%2.136
17.17.246,43+0,94%726
17.17.166,425+0,86%1.809
17.16.336,42+0,78%695
17.15.256,41+0,63%1.663
17.11.456,415+0,71%1.599
17.11.256,42+0,78%1.144
17.10.426,425+0,86%1.119
17.10.136,42+0,78%500
17.08.126,415+0,71%1.458
17.07.396,41+0,63%1.103
17.06.386,40+0,47%56
17.06.356,405+0,55%1.673
17.05.396,41+0,63%885
17.04.106,41+0,63%950
17.04.106,415+0,71%180
17.04.006,405+0,55%796
17.03.086,395+0,39%409
17.03.086,40+0,47%409
17.03.086,395+0,39%409
17.03.086,40+0,47%409
17.03.086,395+0,39%1.706
17.03.086,40+0,47%896
17.03.086,40+0,47%409
17.02.576,405+0,55%689
17.00.516,41+0,63%1.352
OraValoreVar.%Volume
17.00.516,415+0,71%369
16.58.576,41+0,63%1.517
16.57.016,415+0,71%1.625
16.56.416,42+0,78%1.404
16.51.496,415+0,71%7.198
16.51.066,405+0,55%463
16.51.066,41+0,63%1.826
16.50.496,415+0,71%714
16.49.576,405+0,55%774
16.49.496,41+0,63%1.730
16.48.296,415+0,71%29
16.48.286,41+0,63%251
16.47.116,415+0,71%2.966
16.46.496,41+0,63%1.048
16.41.306,415+0,71%3.000
16.40.026,41+0,63%4.398
16.38.306,415+0,71%1.000
16.34.116,40+0,47%671
16.32.476,405+0,55%875
16.32.466,405+0,55%1.237
16.32.466,41+0,63%1.146
16.30.356,41+0,63%302
16.29.016,405+0,55%966
16.28.196,41+0,63%3.600
16.25.016,405+0,55%1.110
16.23.476,41+0,63%244
16.23.466,415+0,71%1.329
16.23.086,405+0,55%1.810
16.21.226,40+0,47%1.188
16.19.096,385+0,24%1.576
OraValoreVar.%Volume
16.18.336,375+0,08%802
16.11.446,375+0,08%226
16.11.446,37INV.74
16.10.066,37INV.865
16.09.506,375+0,08%434
16.09.506,38+0,16%536
16.09.306,385+0,24%1.011
16.05.046,38+0,16%12
16.02.086,37INV.410
16.00.506,365-0,08%1.571

(*) I dati sono limitati agli ultimi 100 contratti.

```