Milano 17:35
52.372 +1,60%
Nasdaq 20:13
30.427 +2,64%
Dow Jones 20:13
52.018 +0,65%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

5,63
-0,09%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.105,63-0,09%323.690
17.29.035,635INV.1
17.29.005,645+0,18%660
17.28.425,64+0,09%396
17.27.565,645+0,18%3.480
17.25.395,64+0,09%107
17.25.225,635INV.469
17.24.555,64+0,09%696
17.24.545,645+0,18%5.400
17.23.365,64+0,09%384
17.23.355,645+0,18%9.642
17.23.355,64+0,09%1.360
17.23.345,635INV.4.275
17.23.265,645+0,18%322
17.23.055,64+0,09%775
17.23.055,645+0,18%1.081
17.23.055,64+0,09%550
17.21.075,645+0,18%1.611
17.20.115,655+0,35%157
17.19.035,65+0,27%2.503
17.18.585,645+0,18%542
17.18.475,65+0,27%1.000
17.18.415,655+0,35%867
17.18.335,65+0,27%2.000
17.17.415,655+0,35%389
17.14.585,65+0,27%560
17.14.585,655+0,35%1.122
17.14.585,65+0,27%2.736
17.14.255,66+0,44%215
17.13.175,655+0,35%623
OraValoreVar.%Volume
17.13.075,66+0,44%3.234
17.10.525,655+0,35%3.122
17.09.565,66+0,44%803
17.09.515,665+0,53%70
17.07.015,66+0,44%180
17.05.205,655+0,35%302
17.04.205,65+0,27%560
17.04.205,655+0,35%4.606
17.03.505,66+0,44%398
17.03.125,655+0,35%1.446
17.01.185,65+0,27%348
16.57.545,655+0,35%877
16.57.515,66+0,44%1.260
16.57.145,655+0,35%3.422
16.57.025,645+0,18%500
16.55.125,65+0,27%1.066
16.52.565,66+0,44%188
16.52.475,655+0,35%500
16.52.075,655+0,35%3.612
16.49.115,65+0,27%368
16.49.105,655+0,35%2.683
16.48.165,66+0,44%1.181
16.47.285,655+0,35%500
16.45.205,66+0,44%3.026
16.44.455,66+0,44%3.023
16.44.455,655+0,35%787
16.43.045,67+0,62%4.086
16.42.545,665+0,53%500
16.41.345,675+0,71%3.111
16.41.345,67+0,62%2.142
OraValoreVar.%Volume
16.40.365,68+0,80%3.436
16.40.105,675+0,71%500
16.39.365,685+0,89%2.488
16.37.485,68+0,80%500
16.36.175,685+0,89%750
16.36.125,69+0,98%1.138
16.35.375,695+1,06%2.000
16.35.235,69+0,98%500
16.35.235,695+1,06%770
16.35.235,70+1,15%983
16.35.235,695+1,06%157
16.25.395,70+1,15%500
16.22.525,705+1,24%500
16.21.455,71+1,33%321
16.18.355,705+1,24%3.289
16.16.175,70+1,15%3.888
16.15.545,695+1,06%500
16.14.065,70+1,15%4.038
16.13.445,705+1,24%900
16.10.235,70+1,15%1.319
16.09.245,695+1,06%500
16.08.595,69+0,98%500
16.08.465,70+1,15%1.111
16.08.455,695+1,06%1.356
16.08.245,69+0,98%1.088
16.08.215,685+0,89%203
16.06.315,685+0,89%425
16.06.315,69+0,98%111
16.05.555,68+0,80%879
16.05.325,69+0,98%19.121
OraValoreVar.%Volume
16.05.325,695+1,06%500
16.02.035,70+1,15%2.480
16.02.035,695+1,06%500
15.58.025,70+1,15%693
15.57.275,695+1,06%500
15.55.105,70+1,15%500
15.50.295,71+1,33%500
15.50.275,715+1,42%5.224
15.50.205,72+1,51%773
15.50.155,715+1,42%3.862

(*) I dati sono limitati agli ultimi 100 contratti.

```