Milano 12:52
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:52
10.868 0,00%
Francoforte 12:52
25.998 +1,44%

Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

5,51
+0,64%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.49.235,51+0,64%77
12.35.285,505+0,55%227
12.27.265,51+0,64%755
12.19.545,515+0,73%1.932
12.19.045,51+0,64%318
12.12.055,505+0,55%657
12.08.355,51+0,64%938
11.59.025,505+0,55%1.979
11.59.025,51+0,64%2.636
11.59.025,515+0,73%2.140
11.59.025,515+0,73%69
11.58.005,52+0,82%658
11.58.005,525+0,91%2.785
11.50.085,51+0,64%442
11.49.135,515+0,73%443
11.42.245,515+0,73%394
11.42.245,52+0,82%2.764
11.42.015,51+0,64%620
11.41.155,505+0,55%1.888
11.41.155,51+0,64%4.353
11.31.425,52+0,82%71
11.27.275,525+0,91%859
11.23.415,53+1,00%354
11.22.345,535+1,10%927
11.18.345,54+1,19%5.000
11.18.345,535+1,10%491
11.08.255,53+1,00%437
11.08.145,525+0,91%1.235
11.06.195,52+0,82%1.708
10.56.455,515+0,73%1.431
OraValoreVar.%Volume
10.41.035,51+0,64%100
10.37.235,505+0,55%100
10.37.145,515+0,73%2.256
10.37.145,51+0,64%382
10.33.595,52+0,82%516
10.29.265,515+0,73%813
10.28.505,51+0,64%616
10.28.485,505+0,55%23
10.28.485,51+0,64%712
10.25.325,52+0,82%953
10.19.555,525+0,91%141
10.14.435,53+1,00%902
10.14.375,535+1,10%1.350
10.10.335,515+0,73%950
9.58.145,51+0,64%135
9.54.365,515+0,73%779
9.45.125,51+0,64%442
9.45.105,515+0,73%800
9.45.015,505+0,55%1.218
9.45.015,51+0,64%141
9.36.345,52+0,82%372
9.36.235,515+0,73%5.000
9.28.275,52+0,82%10
9.25.355,52+0,82%1.916
9.25.355,525+0,91%2.916
9.25.355,52+0,82%2.082
9.25.355,515+0,73%756
9.24.065,505+0,55%100
9.19.585,505+0,55%1.955
9.19.585,50+0,46%378
OraValoreVar.%Volume
9.17.195,50+0,46%1.190
9.17.195,505+0,55%655
9.12.165,515+0,73%83
9.11.395,515+0,73%956
9.11.395,52+0,82%2.067
9.09.485,495+0,37%224
9.09.475,505+0,55%1.000
9.07.355,515+0,73%451
9.05.365,51+0,64%245
9.05.315,515+0,73%2.114
9.01.155,52+0,82%4.956
9.01.145,515+0,73%295
9.01.135,505+0,55%8.172
9.00.545,515+0,73%631
9.00.435,52+0,82%1.083
9.00.435,525+0,91%32
9.00.125,545+1,28%1
9.00.115,52+0,82%4.077
9.00.115,515+0,73%73
9.00.115,49+0,27%112
9.00.115,515+0,73%10
9.00.115,495+0,37%16.212
17.37.195,475INV.499

(*) I dati sono limitati agli ultimi 100 contratti.

```