Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

5,14

+1,78%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	5,14	+1,78%	2.515	12.927,10
17.29.35	5,145	+1,88%	3.108	15.990,66
17.25.49	5,14	+1,78%	3.505	18.015,70
17.24.29	5,145	+1,88%	1.004	5.165,58
17.24.21	5,14	+1,78%	3.512	18.051,68
17.20.29	5,135	+1,68%	430	2.208,05
17.19.35	5,14	+1,78%	2.024	10.403,36
17.19.04	5,135	+1,68%	370	1.899,95
17.17.41	5,14	+1,78%	173	889,22
17.17.32	5,135	+1,68%	12	61,62
17.12.40	5,14	+1,78%	1.966	10.105,24
17.11.26	5,15	+1,98%	980	5.047,00
17.09.33	5,145	+1,88%	2.170	11.164,65
17.07.23	5,14	+1,78%	3.145	16.165,30
17.06.51	5,135	+1,68%	11	56,49
17.06.51	5,14	+1,78%	3.898	20.035,72
17.06.41	5,135	+1,68%	518	2.659,93
17.02.32	5,14	+1,78%	706	3.628,84
16.55.09	5,145	+1,88%	533	2.742,29
16.53.23	5,15	+1,98%	537	2.765,55
16.50.09	5,145	+1,88%	1.466	7.542,57
16.48.44	5,14	+1,78%	13.299	68.356,86
16.46.09	5,135	+1,68%	1.873	9.617,86
16.44.08	5,13	+1,58%	82	420,66
16.44.07	5,135	+1,68%	1.131	5.807,69
16.41.14	5,13	+1,58%	98	502,74
16.41.14	5,125	+1,49%	972	4.981,50
16.40.22	5,13	+1,58%	1.008	5.171,04
16.40.06	5,135	+1,68%	749	3.846,12
16.37.37	5,13	+1,58%	2.401	12.317,13

Ora	Valore	Var.%	Volume	Controvalore
16.36.17	5,135	+1,68%	2.054	10.547,29
16.30.14	5,13	+1,58%	3.433	17.611,29
16.30.10	5,125	+1,49%	2.853	14.621,63
16.29.23	5,12	+1,39%	5.072	25.968,64
16.29.13	5,115	+1,29%	8.531	43.636,07
16.29.13	5,12	+1,39%	100	512,00
16.29.13	5,13	+1,58%	600	3.078,00
16.29.13	5,125	+1,49%	2.724	13.960,50
16.28.08	5,13	+1,58%	2.860	14.671,80
16.28.08	5,135	+1,68%	755	3.876,93
16.27.46	5,145	+1,88%	752	3.869,04
16.27.32	5,14	+1,78%	1.008	5.181,12
16.27.08	5,145	+1,88%	50	257,25
16.27.06	5,15	+1,98%	3.949	20.337,35
16.26.45	5,155	+2,08%	378	1.948,59
16.25.52	5,15	+1,98%	5.101	26.270,15
16.25.32	5,145	+1,88%	5.026	25.858,77
16.17.43	5,14	+1,78%	576	2.960,64
16.14.57	5,145	+1,88%	1.079	5.551,46
16.13.27	5,14	+1,78%	622	3.197,08
16.12.54	5,135	+1,68%	4.570	23.466,95
16.08.23	5,13	+1,58%	76	389,88
16.08.22	5,135	+1,68%	54	277,29
16.05.28	5,13	+1,58%	1.797	9.218,61
16.05.28	5,125	+1,49%	1.766	9.050,75
16.05.23	5,13	+1,58%	170	872,10
16.05.23	5,125	+1,49%	130	666,25
16.05.23	5,13	+1,58%	1.956	10.034,28
16.05.23	5,125	+1,49%	3.827	19.613,38
16.05.21	5,13	+1,58%	3.309	16.975,17

Ora	Valore	Var.%	Volume	Controvalore
16.05.21	5,125	+1,49%	1.725	8.840,63
16.05.21	5,13	+1,58%	3.615	18.544,95
16.05.21	5,125	+1,49%	3.397	17.409,63
16.05.21	5,13	+1,58%	3.788	19.432,44
16.05.21	5,125	+1,49%	2.249	11.526,13
16.03.31	5,13	+1,58%	2.412	12.373,56
16.01.46	5,135	+1,68%	788	4.046,38
15.59.29	5,14	+1,78%	80	411,20
15.59.28	5,135	+1,68%	912	4.683,12
15.57.46	5,13	+1,58%	1.034	5.304,42
15.57.46	5,125	+1,49%	2.933	15.031,63
15.56.21	5,12	+1,39%	3.361	17.208,32
15.56.21	5,115	+1,29%	2.372	12.132,78
15.56.20	5,12	+1,39%	3.446	17.643,52
15.56.20	5,115	+1,29%	3.511	17.958,77
15.56.20	5,12	+1,39%	644	3.297,28
15.56.20	5,115	+1,29%	186	951,39
15.56.16	5,125	+1,49%	1.209	6.196,13
15.56.16	5,13	+1,58%	3.187	16.349,31
15.56.16	5,135	+1,68%	526	2.701,01
15.52.55	5,14	+1,78%	3.102	15.944,28
15.52.55	5,135	+1,68%	8.737	44.864,50
15.52.51	5,14	+1,78%	3.161	16.247,54
15.52.51	5,135	+1,68%	810	4.159,35
15.52.51	5,14	+1,78%	1.916	9.848,24
15.52.51	5,135	+1,68%	810	4.159,35
15.52.51	5,14	+1,78%	2.910	14.957,40
15.52.51	5,135	+1,68%	3.075	15.790,13
15.52.51	5,14	+1,78%	2.551	13.112,14
15.52.51	5,135	+1,68%	2.732	14.028,82

Ora	Valore	Var.%	Volume	Controvalore
15.52.51	5,14	+1,78%	5.033	25.869,62
15.52.51	5,135	+1,68%	4.017	20.627,30
15.51.32	5,14	+1,78%	189	971,46
15.51.32	5,135	+1,68%	1.564	8.031,14
15.51.32	5,14	+1,78%	938	4.821,32
15.51.32	5,13	+1,58%	997	5.114,61
15.51.32	5,135	+1,68%	1.503	7.717,91
15.50.24	5,14	+1,78%	3.797	19.516,58
15.50.24	5,135	+1,68%	940	4.826,90
15.50.01	5,13	+1,58%	860	4.411,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide