Milano 17:35
50.038 -1,07%
Nasdaq 21:25
30.567 -0,31%
Dow Jones 21:25
50.800 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

5,74
-2,71%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.155,74-2,71%2.905
17.28.015,745-2,63%620
17.28.015,74-2,71%723
17.27.195,745-2,63%7.257
17.27.145,74-2,71%3.127
17.27.145,735-2,80%424
17.26.425,73-2,88%2.614
17.26.055,73-2,88%2.847
17.26.055,725-2,97%4.433
17.26.055,735-2,80%553
17.25.525,72-3,05%4.753
17.24.535,725-2,97%1.000
17.24.535,73-2,88%2.851
17.24.535,725-2,97%3.154
17.24.535,73-2,88%12.848
17.24.535,725-2,97%741
17.24.535,73-2,88%1.258
17.24.415,73-2,88%1.589
17.24.415,735-2,80%1.305
17.24.415,73-2,88%806
17.24.415,735-2,80%765
17.24.415,73-2,88%28.510
17.24.315,74-2,71%108
17.24.315,735-2,80%1.005
17.24.315,74-2,71%550
17.24.315,73-2,88%4.620
17.24.315,735-2,80%5.228
17.24.315,74-2,71%862
17.24.315,735-2,80%142
17.24.035,745-2,63%5.899
OraValoreVar.%Volume
17.23.135,735-2,80%840
17.23.135,74-2,71%266
17.22.175,74-2,71%1.697
17.20.355,75-2,54%141
17.19.555,745-2,63%4.574
17.17.435,745-2,63%911
17.17.435,74-2,71%2.995
17.17.095,74-2,71%148
17.16.305,745-2,63%2.347
17.16.275,74-2,71%33.075
17.15.525,745-2,63%1.315
17.15.505,75-2,54%7.524
17.12.585,755-2,46%310
17.12.355,76-2,37%284
17.11.515,765-2,29%899
17.10.235,77-2,20%273
17.09.595,775-2,12%1.109
17.09.535,77-2,20%445
17.07.555,775-2,12%7.414
17.06.125,775-2,12%295
17.06.125,78-2,03%821
17.05.235,78-2,03%5.166
17.02.265,785-1,95%864
17.01.515,78-2,03%6.332
17.01.335,785-1,95%1.106
17.01.325,78-2,03%2.507
17.01.235,775-2,12%2.012
17.01.145,77-2,20%604
17.01.055,77-2,20%4.009
17.01.055,775-2,12%69
OraValoreVar.%Volume
16.57.295,775-2,12%1.228
16.51.595,78-2,03%4.011
16.51.165,785-1,95%335
16.50.315,78-2,03%1.212
16.49.525,775-2,12%550
16.49.395,78-2,03%1.762
16.49.325,775-2,12%3.635
16.48.115,775-2,12%274
16.48.115,77-2,20%2.252
16.47.525,78-2,03%1.062
16.46.225,785-1,95%3.952
16.46.145,78-2,03%413
16.45.345,775-2,12%308
16.44.005,78-2,03%1.289
16.43.005,775-2,12%1.928
16.42.115,77-2,20%815
16.39.415,78-2,03%881
16.35.535,765-2,29%299
16.35.525,76-2,37%1.008
16.32.505,755-2,46%503
16.30.345,76-2,37%644
16.29.145,755-2,46%1
16.28.595,755-2,46%674
16.28.595,75-2,54%1.077
16.28.335,745-2,63%1.259
16.28.335,75-2,54%1.052
16.23.455,74-2,71%688
16.19.235,745-2,63%229
16.19.135,74-2,71%9.811
16.18.495,745-2,63%2.597
OraValoreVar.%Volume
16.17.245,74-2,71%1.282
16.17.205,745-2,63%1.007
16.17.135,74-2,71%1.454
16.17.105,735-2,80%1.204
16.13.475,75-2,54%999
16.13.425,745-2,63%471
16.13.245,75-2,54%3.147
16.12.585,745-2,63%2.177
16.12.585,74-2,71%71
16.12.565,745-2,63%669

(*) I dati sono limitati agli ultimi 100 contratti.

```