Yellow Cake

ISIN: JE00BF50RG45 - Mercato: LSE - Domestic

5,43

+0,93%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	5,415	+0,65%	345	1.868,18
17.29.55	5,43	+0,93%	772	4.191,96
17.29.55	5,425	+0,84%	1.113	6.038,03
17.29.27	5,415	+0,65%	1.117	6.048,56
17.28.14	5,42	+0,74%	372	2.016,24
17.27.38	5,415	+0,65%	3.403	18.427,25
17.27.13	5,41	+0,56%	7.412	40.098,92
17.26.50	5,415	+0,65%	213	1.153,40
17.26.23	5,42	+0,74%	1.505	8.157,10
17.24.30	5,415	+0,65%	3.756	20.338,74
17.24.24	5,42	+0,74%	68	368,56
17.24.22	5,415	+0,65%	1.671	9.048,47
17.24.22	5,42	+0,74%	4.331	23.474,02
17.24.15	5,425	+0,84%	185	1.003,63
17.24.15	5,42	+0,74%	3.469	18.801,98
17.20.56	5,425	+0,84%	299	1.622,08
17.20.56	5,42	+0,74%	1.693	9.176,06
17.20.56	5,415	+0,65%	3.743	20.268,35
17.20.56	5,41	+0,56%	37	200,17
17.20.56	5,405	+0,46%	2.455	13.269,28
17.20.11	5,41	+0,56%	1.221	6.605,61
17.16.49	5,405	+0,46%	1.778	9.610,09
17.15.58	5,41	+0,56%	300	1.623,00
17.14.52	5,405	+0,46%	189	1.021,55
17.14.18	5,415	+0,65%	778	4.212,87
17.14.18	5,41	+0,56%	445	2.407,45
17.13.54	5,41	+0,56%	359	1.942,19
17.12.25	5,405	+0,46%	1.083	5.853,62
17.11.39	5,40	+0,37%	1.157	6.247,80
17.09.23	5,40	+0,37%	2.194	11.847,60

Ora	Valore	Var.%	Volume	Controvalore
17.09.23	5,405	+0,46%	1.830	9.891,15
17.09.23	5,405	+0,46%	977	5.280,69
17.07.43	5,40	+0,37%	425	2.295,00
17.07.26	5,395	+0,28%	2.271	12.252,05
17.05.34	5,39	+0,19%	12.457	67.143,23
17.05.20	5,40	+0,37%	1.261	6.809,40
17.05.20	5,395	+0,28%	676	3.647,02
17.02.11	5,395	+0,28%	1.268	6.840,86
16.58.57	5,395	+0,28%	428	2.309,06
16.58.57	5,40	+0,37%	808	4.363,20
16.58.47	5,39	+0,19%	24	129,36
16.58.46	5,395	+0,28%	834	4.499,43
16.57.52	5,39	+0,19%	416	2.242,24
16.55.00	5,395	+0,28%	838	4.521,01
16.54.32	5,39	+0,19%	2.773	14.946,47
16.53.17	5,385	+0,09%	1.678	9.036,03
16.48.42	5,375	-0,09%	462	2.483,25
16.48.42	5,38	INV.	118	634,84
16.48.12	5,37	-0,19%	16	85,92
16.46.39	5,375	-0,09%	47	252,63
16.45.17	5,37	-0,19%	188	1.009,56
16.43.58	5,375	-0,09%	701	3.767,88
16.43.27	5,38	INV.	426	2.291,88
16.39.18	5,37	-0,19%	1	5,37
16.38.08	5,375	-0,09%	2.239	12.034,63
16.34.38	5,37	-0,19%	1.130	6.068,10
16.33.38	5,365	-0,28%	1.178	6.319,97
16.30.35	5,37	-0,19%	2.883	15.481,71
16.30.32	5,375	-0,09%	2.133	11.464,88
16.30.32	5,37	-0,19%	2.409	12.936,33

Ora	Valore	Var.%	Volume	Controvalore
16.28.04	5,365	-0,28%	445	2.387,43
16.25.51	5,36	-0,37%	1.355	7.262,80
16.24.36	5,365	-0,28%	112	600,88
16.24.09	5,375	-0,09%	379	2.037,13
16.21.25	5,365	-0,28%	309	1.657,79
16.21.15	5,37	-0,19%	398	2.137,26
16.21.15	5,365	-0,28%	121	649,17
16.19.11	5,36	-0,37%	1.052	5.638,72
16.16.49	5,375	-0,09%	974	5.235,25
16.16.49	5,37	-0,19%	268	1.439,16
16.16.49	5,365	-0,28%	1.235	6.625,78
16.16.49	5,365	-0,28%	268	1.437,82
16.16.23	5,36	-0,37%	90	482,40
16.12.33	5,365	-0,28%	16	85,84
16.12.28	5,36	-0,37%	299	1.602,64
16.11.19	5,35	-0,56%	1.065	5.697,75
16.05.58	5,345	-0,65%	127	678,82
16.03.11	5,35	-0,56%	27	144,45
16.01.15	5,34	-0,74%	8	42,72
15.58.33	5,345	-0,65%	1.110	5.932,95
15.55.59	5,34	-0,74%	766	4.090,44
15.55.24	5,345	-0,65%	20	106,90
15.52.25	5,345	-0,65%	519	2.774,06
15.52.25	5,34	-0,74%	2.476	13.221,84
15.52.00	5,35	-0,56%	21	112,35
15.46.17	5,36	-0,37%	950	5.092,00
15.41.44	5,355	-0,46%	98	524,79
15.39.59	5,35	-0,56%	98	524,30
15.39.59	5,355	-0,46%	751	4.021,61
15.39.05	5,35	-0,56%	392	2.097,20

Ora	Valore	Var.%	Volume	Controvalore
15.37.25	5,345	-0,65%	342	1.827,99
15.37.13	5,355	-0,46%	27	144,59
15.33.28	5,35	-0,56%	27	144,45
15.32.40	5,345	-0,65%	121	646,75
15.31.08	5,335	-0,84%	747	3.985,25
15.30.37	5,345	-0,65%	700	3.741,50
15.30.37	5,34	-0,74%	300	1.602,00
15.30.24	5,335	-0,84%	949	5.062,92
15.30.15	5,33	-0,93%	376	2.004,08
15.30.13	5,325	-1,02%	1.395	7.428,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide