Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Yeti Holdings

Mercato: NYSE

44,415
-3,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1844,415-3,09%367
17.07.5644,37-3,19%100
17.07.2544,33-3,27%100
17.06.0344,325-3,28%476
17.06.0344,33-3,27%100
17.06.0344,315-3,31%1.300
17.05.5344,29-3,36%600
17.05.5344,28-3,38%100
17.05.5344,29-3,36%200
17.05.2844,275-3,39%297
17.05.1844,282-3,38%100
17.05.0644,275-3,39%100
17.05.0644,29-3,36%100
17.05.0644,275-3,39%100
17.05.0644,29-3,36%100
17.05.0644,28-3,38%200
17.05.0644,26-3,43%100
17.05.0644,27-3,40%200
17.04.2044,24-3,47%248
17.03.0544,235-3,48%102
17.01.3944,25-3,45%300
17.01.3944,24-3,47%100
17.01.3844,22-3,51%300
17.01.0944,21-3,53%363
17.00.5244,23-3,49%100
17.00.5144,20-3,56%669
17.00.5044,23-3,49%200
17.00.5044,19-3,58%118
17.00.5044,22-3,51%100
17.00.5044,20-3,56%400
OraValoreVar.%Volume
17.00.5044,19-3,58%1.002
17.00.5044,16-3,64%157
17.00.2944,17-3,62%200
17.00.1544,16-3,64%100
17.00.1144,155-3,65%100
17.00.1144,15-3,67%100
17.00.1144,16-3,64%100
17.00.1144,15-3,67%100
16.59.5244,14-3,69%484
16.59.5244,15-3,67%100
16.58.4544,15-3,67%200
16.58.3344,185-3,59%478
16.58.0544,15-3,67%100
16.57.5044,20-3,56%100
16.57.5044,19-3,58%100
16.57.5044,17-3,62%203
16.57.5044,18-3,60%100
16.57.5044,20-3,56%400
16.57.4444,21-3,53%100
16.57.4444,20-3,56%1.100
16.57.3244,25-3,45%100
16.57.3244,245-3,46%400
16.57.3244,25-3,45%100
16.57.3244,245-3,46%100
16.57.3244,25-3,45%300
16.57.3244,20-3,56%100
16.57.3244,21-3,53%100
16.57.3244,25-3,45%100
16.57.3244,24-3,47%907
16.57.3244,245-3,46%600
OraValoreVar.%Volume
16.57.1944,19-3,58%100
16.56.5944,21-3,53%400
16.56.5044,25-3,45%300
16.56.5044,26-3,43%100
16.56.5044,25-3,45%500
16.56.5044,29-3,36%670
16.56.5044,27-3,40%300
16.56.5044,29-3,36%247
16.56.5044,28-3,38%100
16.56.5044,29-3,36%100
16.56.5044,28-3,38%500
16.56.5044,29-3,36%481
16.56.5044,27-3,40%100
16.56.5044,28-3,38%100
16.56.5044,29-3,36%200
16.56.5044,28-3,38%250
16.56.5044,29-3,36%204
16.56.5044,25-3,45%100
16.56.5044,28-3,38%100
16.56.5044,26-3,43%105
16.56.5044,245-3,46%100
16.56.0044,25-3,45%200
16.55.2344,26-3,43%200
16.54.3344,25-3,45%100
16.54.0544,215-3,52%155
16.53.4344,19-3,58%100
16.53.4344,20-3,56%100
16.53.4344,20-3,56%151
16.53.3744,16-3,64%500
16.53.3744,14-3,69%100
OraValoreVar.%Volume
16.53.3744,15-3,67%100
16.53.3744,14-3,69%200
16.53.3744,10-3,77%100
16.53.3744,09-3,80%200
16.53.3744,10-3,77%100
16.53.3744,11-3,75%100
16.53.3744,09-3,80%300
16.53.1344,055-3,87%100
16.53.1044,03-3,93%200
16.52.2044,06-3,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```