Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Yeti Holdings

Mercato: NYSE

35,6
-1,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5935,59+0,06%100
20.59.5935,58+0,03%1.500
20.59.5935,57INV.566
20.59.5935,60+0,08%600
20.59.5735,56-0,03%100
20.59.5435,54-0,08%100
20.59.5235,57INV.725
20.59.5135,58+0,03%800
20.59.5035,57INV.300
20.59.5035,58+0,03%100
20.59.5035,57INV.527
20.59.4935,56-0,03%300
20.59.4935,575+0,01%200
20.59.4935,56-0,03%400
20.59.4835,55-0,06%200
20.59.4835,54-0,08%200
20.59.4835,56-0,03%100
20.59.4835,54-0,08%200
20.59.4735,57INV.300
20.59.4735,58+0,03%100
20.59.4635,57INV.100
20.59.4635,56-0,03%100
20.59.4635,55-0,06%100
20.59.4535,58+0,03%300
20.59.4335,56-0,03%1.000
20.59.4135,57INV.100
20.59.4035,56-0,03%200
20.59.3835,57INV.500
20.59.3835,58+0,03%200
20.59.3735,57INV.200
OraValoreVar.%Volume
20.59.3635,575+0,01%100
20.59.3635,57INV.422
20.59.3635,55-0,06%500
20.59.3435,56-0,03%334
20.59.3435,55-0,06%300
20.59.3235,56-0,03%100
20.59.3135,57INV.300
20.59.3035,575+0,01%200
20.59.3035,58+0,03%300
20.59.3035,57INV.300
20.59.2935,565-0,01%100
20.59.2935,57INV.684
20.59.2935,56-0,03%100
20.59.2935,57INV.200
20.59.2835,56-0,03%100
20.59.2835,57INV.360
20.59.2835,56-0,03%200
20.59.2835,57INV.100
20.59.2835,56-0,03%350
20.59.2635,55-0,06%100
20.59.2635,565-0,01%300
20.59.2535,57INV.300
20.59.2535,56-0,03%100
20.59.2335,59+0,06%100
20.59.2235,58+0,03%200
20.59.2235,59+0,06%300
20.59.2135,58+0,03%1.726
20.59.2135,585+0,04%100
20.59.1935,58+0,03%1.100
20.59.1835,59+0,06%300
OraValoreVar.%Volume
20.59.1635,595+0,07%100
20.59.1635,58+0,03%200
20.59.1635,59+0,06%100
20.59.1635,60+0,08%400
20.59.1535,595+0,07%200
20.59.1435,60+0,08%100
20.59.1435,595+0,07%100
20.59.1435,60+0,08%705
20.59.1435,59+0,06%100
20.59.1435,60+0,08%100
20.59.1435,59+0,06%1.460
20.59.1435,595+0,07%100
20.59.1435,59+0,06%1.370
20.59.1235,60+0,08%100
20.59.1235,61+0,11%491
20.59.1135,615+0,13%100
20.59.1135,62+0,14%200
20.59.1035,615+0,13%214
20.59.0935,62+0,14%100
20.59.0935,615+0,13%390
20.59.0935,64+0,20%200
20.59.0835,62+0,14%200
20.59.0835,63+0,17%200
20.59.0835,64+0,20%200
20.59.0835,645+0,21%100
20.59.0835,635+0,18%499
20.59.0835,65+0,22%346
20.59.0835,6475+0,22%200
20.59.0835,65+0,22%3.935
20.59.0835,645+0,21%200
OraValoreVar.%Volume
20.59.0835,64+0,20%200
20.59.0835,65+0,22%300
20.59.0835,64+0,20%600
20.59.0835,645+0,21%280
20.59.0835,65+0,22%159
20.59.0835,645+0,21%100
20.59.0835,65+0,22%200
20.59.0835,645+0,21%700
20.59.0835,64+0,20%100
20.59.0835,65+0,22%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```