Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Yeti Holdings

Mercato: NYSE

51,21
+2,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0351,21INV.588.857
21.59.5951,145-0,13%200
21.59.5951,15-0,12%149
21.59.5951,145-0,13%100
21.59.5951,14-0,14%2.676
21.59.5951,15-0,12%3.801
21.59.5951,15-0,12%1.000
21.59.5851,19-0,04%200
21.59.5751,16-0,10%100
21.59.5751,17-0,08%3.185
21.59.5551,19-0,04%699
21.59.5451,22+0,02%424
21.59.5451,24+0,06%200
21.59.5451,23+0,04%2.439
21.59.5051,24+0,06%100
21.59.5051,23+0,04%100
21.59.4851,18-0,06%100
21.59.4751,16-0,10%300
21.59.4751,15-0,12%100
21.59.4651,19-0,04%100
21.59.4651,18-0,06%300
21.59.4651,19-0,04%200
21.59.4451,16-0,10%100
21.59.4451,17-0,08%200
21.59.4451,18-0,06%100
21.59.4451,17-0,08%200
21.59.4451,18-0,06%100
21.59.4451,17-0,08%300
21.59.4351,17-0,08%100
21.59.4351,165-0,09%100
OraValoreVar.%Volume
21.59.4351,16-0,10%100
21.59.4351,17-0,08%100
21.59.4351,15-0,12%100
21.59.4351,16-0,10%100
21.59.4351,15-0,12%400
21.59.4351,16-0,10%600
21.59.4351,15-0,12%100
21.59.4351,16-0,10%100
21.59.4351,17-0,08%300
21.59.4351,15-0,12%200
21.59.4351,16-0,10%100
21.59.4351,17-0,08%100
21.59.4351,15-0,12%100
21.59.4351,16-0,10%200
21.59.4351,17-0,08%100
21.59.4351,16-0,10%100
21.59.4251,165-0,09%100
21.59.4151,20-0,02%100
21.59.4151,16-0,10%100
21.59.4151,20-0,02%323
21.59.4151,19-0,04%100
21.59.4151,20-0,02%200
21.59.4051,175-0,07%200
21.59.3951,15-0,12%400
21.59.3851,17-0,08%100
21.59.3851,18-0,06%100
21.59.3751,16-0,10%300
21.59.3751,18-0,06%100
21.59.3751,19-0,04%100
21.59.3751,18-0,06%100
OraValoreVar.%Volume
21.59.3651,16-0,10%100
21.59.3651,17-0,08%100
21.59.3651,16-0,10%200
21.59.3651,16-0,10%125
21.59.3651,17-0,08%573
21.59.3651,19-0,04%100
21.59.3351,185-0,05%1.300
21.59.3151,19-0,04%200
21.59.3051,20-0,02%100
21.59.3051,195-0,03%100
21.59.2851,21INV.100
21.59.2851,19-0,04%200
21.59.2851,21INV.100
21.59.2851,22+0,02%100
21.59.2851,21INV.500
21.59.2851,20-0,02%501
21.59.2551,17-0,08%100
21.59.2351,16-0,10%100
21.59.2351,175-0,07%100
21.59.2351,1625-0,09%100
21.59.1751,19-0,04%100
21.59.1551,20-0,02%100
21.59.1551,18-0,06%100
21.59.1551,19-0,04%100
21.59.1551,18-0,06%100
21.59.1551,19-0,04%100
21.59.1451,21INV.100
21.59.1451,215+0,01%100
21.59.1351,155-0,11%100
21.59.1351,18-0,06%300
OraValoreVar.%Volume
21.59.1351,16-0,10%202
21.59.1151,19-0,04%100
21.59.0951,20-0,02%600
21.59.0651,22+0,02%200
21.59.0651,225+0,03%296
21.59.0651,23+0,04%600
21.59.0451,20-0,02%100
21.59.0451,22+0,02%601
21.59.0351,21INV.365
21.59.0351,195-0,03%130

(*) I dati sono limitati agli ultimi 100 contratti.

```