Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Yeti Holdings

Mercato: NYSE

44,613
-2,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0644,6125-2,66%100
17.41.5644,60-2,68%200
17.41.5644,62-2,64%300
17.41.5644,61-2,66%300
17.41.2644,62-2,64%100
17.41.2644,61-2,66%400
17.41.2644,60-2,68%200
17.41.2144,5703-2,75%137
17.41.2044,59-2,71%235
17.41.1644,57-2,75%200
17.41.1644,56-2,77%300
17.39.5144,54-2,81%200
17.39.4544,53-2,84%100
17.39.4544,52-2,86%100
17.39.4544,53-2,84%200
17.39.4544,52-2,86%100
17.39.4544,53-2,84%100
17.39.3544,54-2,81%100
17.39.1644,59-2,71%100
17.39.1644,58-2,73%100
17.39.1644,59-2,71%403
17.39.1644,58-2,73%400
17.39.0944,56-2,77%100
17.39.0944,57-2,75%100
17.38.5344,56-2,77%100
17.38.3444,555-2,78%100
17.37.5044,53-2,84%100
17.37.4144,5799-2,73%129
17.37.4144,52-2,86%350
17.37.3544,54-2,81%100
OraValoreVar.%Volume
17.37.1744,53-2,84%650
17.36.2944,572-2,74%100
17.36.2344,58-2,73%300
17.36.2344,59-2,71%100
17.36.2344,58-2,73%100
17.36.2344,57-2,75%700
17.36.2344,58-2,73%300
17.36.2344,57-2,75%1.000
17.35.1344,55-2,79%100
17.35.1344,545-2,80%100
17.34.2844,56-2,77%100
17.34.2844,55-2,79%450
17.34.2544,545-2,80%100
17.34.2244,55-2,79%300
17.34.2244,56-2,77%200
17.34.0244,585-2,72%206
17.33.0344,615-2,65%100
17.32.5844,60-2,68%100
17.32.5744,585-2,72%100
17.32.5744,57-2,75%200
17.32.5744,56-2,77%400
17.32.5144,53-2,84%100
17.32.4944,525-2,85%100
17.32.0444,50-2,90%456
17.32.0044,51-2,88%492
17.31.2344,53-2,84%200
17.31.2344,52-2,86%100
17.31.2344,53-2,84%100
17.31.2344,52-2,86%400
17.30.5544,49-2,92%400
OraValoreVar.%Volume
17.30.5344,495-2,91%100
17.30.3044,49-2,92%100
17.30.2144,46-2,99%100
17.29.4844,49-2,92%300
17.29.4644,4609-2,99%168
17.29.4644,47-2,97%344
17.29.4544,48-2,95%100
17.29.4544,49-2,92%200
17.28.0144,54-2,81%125
17.27.3944,57-2,75%200
17.27.3944,56-2,77%100
17.27.2844,52-2,86%100
17.27.2644,57-2,75%100
17.27.2444,52-2,86%200
17.27.1544,48-2,95%100
17.26.4744,52-2,86%100
17.25.5344,55-2,79%100
17.25.2244,545-2,80%100
17.24.4044,53-2,84%600
17.24.1444,56-2,77%100
17.24.1444,54-2,81%100
17.24.1444,55-2,79%400
17.24.1444,54-2,81%300
17.24.1444,53-2,84%100
17.24.1444,57-2,75%100
17.24.0044,475-2,96%200
17.22.2744,48-2,95%100
17.22.2744,43-3,05%100
17.22.1244,485-2,93%100
17.21.4544,45-3,01%100
OraValoreVar.%Volume
17.21.2644,485-2,93%100
17.21.0644,48-2,95%117
17.21.0544,47-2,97%100
17.21.0344,48-2,95%300
17.21.0344,49-2,92%100
17.21.0344,48-2,95%100
17.20.0244,515-2,87%100
17.20.0244,50-2,90%400
17.20.0244,49-2,92%100
17.18.5944,455-3,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```