Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Yieldmax Nasdaq 100 0Dte Covered Call Strategy Etf

Mercato: NASDAQ - National

38,219
-0,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.35.2238,33+1,04%151
20.30.1738,36+1,12%250
20.11.4338,375+1,16%250
20.04.0938,4388+1,33%651
19.49.4738,325+1,03%250
19.49.4738,39+1,20%250
19.42.2438,27+0,89%100
19.33.1938,26+0,86%100
19.33.1838,2401+0,81%500
19.33.1838,25+0,83%300
19.33.1838,26+0,86%100
19.19.1938,3399+1,07%500
19.19.1938,33+1,04%200
19.19.1938,33+1,04%300
19.01.2738,20+0,70%1.000
18.08.5938,18+0,65%200
18.08.5938,17+0,62%200
18.08.0338,1601+0,60%531
18.08.0338,18+0,65%300
18.06.3538,23+0,78%247
18.06.3038,2899+0,94%100
18.06.3038,29+0,94%100
18.06.0538,27+0,89%200
18.06.0538,25+0,83%100
18.06.0538,26+0,86%200
18.06.0538,2699+0,89%700
18.05.2838,1869+0,67%148
18.04.4538,30+0,97%100
17.33.5038,40+1,23%100
17.21.2438,423+1,29%200
OraValoreVar.%Volume
17.20.0338,375+1,16%300
17.04.1038,35+1,10%200
16.45.5138,36+1,12%100
16.32.1638,35+1,10%200
16.22.0938,36+1,12%170
16.17.3638,2701+0,89%600
16.17.3638,29+0,94%300
16.00.0638,3556+1,11%100
16.00.0638,39+1,20%100
16.00.0638,33+1,04%400
15.57.0238,31+0,99%500
15.30.0738,28+0,91%500
15.30.0738,2899+0,94%500
14.48.4538,17+0,62%100
14.41.0038,18+0,65%100
21.15.0038,4736+1,42%242

(*) I dati sono limitati agli ultimi 100 contratti.

```