Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yiren Digital Ltd. Sponsored Adr

Mercato: NYSE

4,54
-1,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.124,54INV.100
21.58.554,55+0,22%100
21.57.364,54INV.500
21.57.364,555+0,33%100
21.56.214,56+0,44%300
21.55.584,545+0,11%100
21.52.034,55+0,22%400
21.52.034,54INV.100
21.52.034,55+0,22%200
21.51.034,545+0,11%100
21.48.324,53-0,22%100
21.41.324,54INV.100
21.40.414,555+0,33%100
21.33.044,54INV.100
21.29.034,53-0,22%4.200
21.29.034,55+0,22%163
21.28.294,55+0,22%224
21.16.394,56+0,44%100
21.15.554,53-0,22%100
21.13.094,5233-0,37%250
21.07.244,54INV.100
21.00.444,53-0,22%100
20.34.544,54INV.100
20.23.104,56+0,44%120
20.22.444,5229-0,38%275
20.08.044,53-0,22%100
19.59.364,54INV.100
19.41.344,53-0,22%100
19.32.384,565+0,55%100
19.26.244,55+0,22%113
OraValoreVar.%Volume
19.26.194,51-0,66%3.900
19.26.194,52-0,44%100
19.09.394,55+0,22%407
19.09.374,53-0,22%100
19.09.374,54INV.200
19.09.374,51-0,66%2.653
18.50.484,555+0,33%100
18.42.594,55+0,22%300
18.40.364,56+0,44%100
18.35.394,5606+0,45%225
18.30.144,57+0,66%232
18.15.574,56+0,44%100
17.59.414,57+0,66%100
17.43.284,56+0,44%200
17.37.264,57+0,66%100
17.36.554,6099+1,54%135
17.26.134,57+0,66%100
17.19.174,59+1,10%100
17.16.224,62+1,76%214
17.16.224,615+1,65%228
17.04.484,60+1,32%100
17.03.214,60+1,32%100
17.03.214,5999+1,32%800
17.03.214,5998+1,32%139
17.03.214,59+1,10%100
17.03.214,5999+1,32%200
16.59.594,60+1,32%100
16.53.324,60+1,32%100
16.53.324,59+1,10%100
16.35.134,57+0,66%100
OraValoreVar.%Volume
15.49.354,5552+0,33%200
15.48.404,575+0,77%200
15.44.194,6195+1,75%100
15.44.194,61+1,54%100
15.44.184,6175+1,71%100
15.43.504,57+0,66%100
15.43.504,62+1,76%600
15.43.504,615+1,65%100
15.43.504,61+1,54%300
15.38.234,575+0,77%100
15.31.544,62+1,76%453
15.30.094,61+1,54%1.300
15.30.044,615+1,65%300
15.30.004,62+1,76%4.443
1.00.004,61+1,54%1.853

(*) I dati sono limitati agli ultimi 100 contratti.

```