Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Yiren Digital Ltd. Sponsored Adr

Mercato: NYSE

1,68
-1,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,68INV.12.361
20.59.431,69+0,60%100
20.59.291,68INV.400
20.58.591,69+0,60%100
20.58.481,68INV.100
20.56.521,695+0,89%200
20.56.501,6975+1,04%100
20.56.491,71+1,79%3.000
20.33.501,695+0,89%400
20.04.251,68INV.100
20.03.261,695+0,89%300
20.03.261,682+0,12%100
20.03.261,6807+0,04%100
19.56.181,68INV.100
19.40.141,685+0,30%200
19.39.101,67-0,60%100
19.20.401,68INV.100
19.14.461,695+0,89%200
19.04.581,6802+0,01%1.000
18.59.501,69+0,60%193
18.56.491,68INV.125
18.56.091,675-0,30%800
18.56.091,68INV.600
18.56.091,675-0,30%701
18.56.091,68INV.10.700
18.56.091,67-0,60%100
18.56.091,68INV.1.799
18.56.091,6805+0,03%1.600
18.56.091,682+0,12%4.150
18.55.331,68INV.8.696
OraValoreVar.%Volume
18.43.081,70+1,19%139
18.42.281,71+1,79%2.105
18.36.561,725+2,68%132
18.15.501,73+2,98%100
18.15.441,7345+3,24%200
18.13.391,725+2,68%296
18.10.131,72+2,38%100
18.07.011,72+2,38%583
18.07.011,725+2,68%100
18.05.051,719+2,32%150
18.02.261,72+2,38%612
17.59.261,725+2,68%300
17.52.181,72+2,38%100
17.44.191,7201+2,39%300
17.42.291,72+2,38%100
17.31.321,725+2,68%1.500
17.31.321,7202+2,39%2.199
17.31.221,71+1,79%100
17.15.181,7396+3,55%200
17.12.151,74+3,57%1.600
17.12.151,73+2,98%200
17.12.151,74+3,57%200
17.12.151,73+2,98%400
17.12.151,74+3,57%200
17.12.151,73+2,98%200
17.12.151,74+3,57%100
17.04.061,72+2,38%1.088
17.04.061,715+2,08%700
17.04.061,725+2,68%500
16.46.581,70+1,19%477
OraValoreVar.%Volume
16.46.531,705+1,49%100
16.46.231,71+1,79%100
16.42.141,72+2,38%151
16.24.541,72+2,38%315
16.24.541,71+1,79%200
16.23.461,71+1,79%400
16.14.051,70+1,19%100
16.09.041,705+1,49%212
16.05.191,7021+1,32%2.000
16.05.191,70+1,19%600
15.59.361,7195+2,35%1.500
15.59.281,70+1,19%800
15.59.281,71+1,79%1.989
15.53.361,70+1,19%107
15.53.361,7063+1,57%600
15.48.271,70+1,19%100
15.48.271,715+2,08%256
15.41.351,70+1,19%990
15.40.591,7256+2,71%2.635
15.31.431,70+1,19%100
15.30.491,715+2,08%100
15.28.041,70+1,19%1.100
15.26.231,715+2,08%2.900
15.26.231,73+2,98%5.000
15.25.251,71+1,79%100
15.19.141,70+1,19%1.200
15.17.561,74+3,57%281
15.17.561,72+2,38%200
15.17.561,74+3,57%4.517
15.14.571,71+1,79%200
OraValoreVar.%Volume
15.14.551,70+1,19%408
15.08.301,704+1,43%300
15.03.331,71+1,79%115
15.03.301,70+1,19%1.000
15.03.301,704+1,43%500
15.02.001,71+1,79%100
14.58.561,73+2,98%400
14.58.561,72+2,38%100
14.58.561,71+1,79%1.600
14.58.561,70+1,19%1.530

(*) I dati sono limitati agli ultimi 100 contratti.

```