Milano 17:35
44.117 +1,39%
Nasdaq 19:01
25.091 -0,42%
Dow Jones 19:01
48.334 -0,26%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Full Truck Alliance Co. Ltd. Sponsored Adr

Mercato: NYSE

11,445
-2,68%

valuta in USD

Ultimo aggiornamento: 15/12/2025 19.01
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
19.01.2411,44-2,72%2.009
19.01.2411,445-2,68%2.050
19.00.5811,445-2,68%782
19.00.5811,45-2,64%792
18.59.5611,44-2,72%100
18.59.4711,4382-2,74%1.703
18.59.2111,435-2,76%488
18.59.1711,44-2,72%100
18.59.0911,44-2,72%2.816
18.59.0911,435-2,76%200
18.58.3611,435-2,76%500
18.58.2911,4382-2,74%1.535
18.56.4011,435-2,76%4.924
18.56.3911,44-2,72%6.809
18.56.1511,445-2,68%2.556
18.56.1111,45-2,64%200
18.56.1111,445-2,68%400
18.56.1111,45-2,64%1.149
18.56.1111,445-2,68%3.552
18.56.1111,44-2,72%391
18.56.1111,445-2,68%400
18.56.1111,44-2,72%100
18.56.1111,445-2,68%219
18.56.1111,4425-2,70%130
18.56.1111,445-2,68%2.117
18.56.1111,44-2,72%286
18.56.1111,445-2,68%493
18.56.1111,45-2,64%200
18.56.1111,4425-2,70%108
18.56.1111,445-2,68%1.091
OraValoreVar.%Volume
18.56.1111,45-2,64%1.808
18.56.1111,445-2,68%3.141
18.56.1111,44-2,72%400
18.56.1111,445-2,68%400
18.56.1111,44-2,72%500
18.56.1111,445-2,68%800
18.56.1111,44-2,72%400
18.56.1111,445-2,68%2.000
18.56.1111,45-2,64%10.984
18.53.2411,445-2,68%500
18.53.1511,4429-2,70%673
18.52.1711,445-2,68%811
18.51.4211,4401-2,72%105
18.51.4211,44-2,72%1.470
18.51.0411,445-2,68%1.050
18.50.5311,45-2,64%100
18.50.4911,4488-2,65%105
18.50.4711,445-2,68%900
18.50.4711,45-2,64%5.427
18.48.0211,455-2,59%881
18.46.3411,45-2,64%300
18.46.1311,455-2,59%1.326
18.46.1011,45-2,64%169
18.45.1811,455-2,59%1.842
18.44.2311,445-2,68%3.995
18.44.2311,45-2,64%800
18.44.1611,45-2,64%2.143
18.44.1611,445-2,68%458
18.44.1611,43-2,81%600
18.44.1611,445-2,68%100
OraValoreVar.%Volume
18.44.1611,44-2,72%200
18.44.1611,43-2,81%160
18.44.1611,44-2,72%245
18.44.1611,43-2,81%100
18.44.1611,435-2,76%100
18.44.1611,44-2,72%762
18.44.1611,43-2,81%299
18.44.1611,44-2,72%1.342
18.44.1611,435-2,76%100
18.44.1611,44-2,72%1.074
18.44.1611,435-2,76%200
18.44.1611,43-2,81%2.015
18.44.1611,425-2,85%100
18.44.1611,43-2,81%200
18.44.1611,425-2,85%200
18.44.1611,43-2,81%100
18.44.1611,425-2,85%2.870
18.44.1611,43-2,81%1.200
18.44.1611,425-2,85%100
18.44.1611,43-2,81%200
18.44.1611,425-2,85%140
18.44.1611,43-2,81%100
18.44.1611,425-2,85%1.677
18.44.1611,43-2,81%682
18.44.1611,425-2,85%954
18.44.1611,43-2,81%318
18.44.1611,425-2,85%9.520
18.44.0911,43-2,81%7.690
18.43.5011,435-2,76%1.300
18.42.3211,44-2,72%565
OraValoreVar.%Volume
18.42.3211,43-2,81%4.743
18.41.5511,425-2,85%400
18.41.4911,43-2,81%229
18.40.5011,425-2,85%137
18.40.0411,425-2,85%295
18.40.0411,42-2,89%2.616
18.40.0411,42-2,89%200
18.38.5911,415-2,93%3.459
18.38.5511,41-2,98%364
18.38.5511,415-2,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```