Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

York Space Systems

Mercato: NYSE

27,43
+4,65%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0227,43INV.45.980
21.59.5827,40-0,11%300
21.59.5827,49+0,22%3.100
21.59.5827,48+0,18%300
21.59.5527,405-0,09%1.100
21.59.5327,47+0,15%100
21.59.5327,46+0,11%100
21.59.5027,38-0,18%182
21.59.5027,40-0,11%100
21.59.5027,38-0,18%320
21.59.5027,40-0,11%200
21.59.4727,25-0,66%205
21.59.4727,36-0,26%260
21.59.4727,28-0,55%280
21.59.4727,31-0,44%260
21.59.4727,36-0,26%100
21.59.4727,385-0,16%100
21.59.4727,36-0,26%100
21.59.4727,37-0,22%100
21.59.4727,36-0,26%100
21.59.4727,48+0,18%100
21.59.4727,38-0,18%245
21.59.4727,425-0,02%100
21.59.4727,40-0,11%100
21.59.4727,425-0,02%100
21.59.4727,38-0,18%100
21.59.4727,425-0,02%100
21.59.4727,38-0,18%100
21.59.4727,425-0,02%100
21.59.4727,37-0,22%100
OraValoreVar.%Volume
21.59.4727,425-0,02%100
21.59.4727,36-0,26%400
21.59.4727,37-0,22%300
21.59.4727,425-0,02%100
21.59.4727,36-0,26%206
21.59.4727,37-0,22%100
21.59.4727,38-0,18%300
21.59.4727,37-0,22%100
21.59.4727,38-0,18%100
21.59.4727,40-0,11%100
21.59.4727,425-0,02%300
21.59.4727,38-0,18%300
21.59.4727,425-0,02%200
21.59.4527,49+0,22%100
21.59.4527,48+0,18%400
21.59.4527,49+0,22%200
21.59.4527,48+0,18%300
21.59.4527,49+0,22%300
21.59.4527,40-0,11%100
21.59.4527,375-0,20%300
21.59.4427,38-0,18%500
21.59.4227,30-0,47%231
21.59.4227,27-0,58%100
21.59.4227,30-0,47%100
21.59.4227,27-0,58%100
21.59.4227,29-0,51%100
21.59.4227,27-0,58%100
21.59.4227,26-0,62%100
21.59.4227,27-0,58%100
21.59.4227,26-0,62%100
OraValoreVar.%Volume
21.59.4227,24-0,69%100
21.59.4227,26-0,62%500
21.59.4227,30-0,47%350
21.59.4227,24-0,69%300
21.59.4227,26-0,62%300
21.59.4227,30-0,47%400
21.59.4227,315-0,42%100
21.59.4127,36-0,26%300
21.59.4127,35-0,29%100
21.59.3827,27-0,58%100
21.59.3827,26-0,62%200
21.59.3827,27-0,58%100
21.59.3827,28-0,55%579
21.59.3827,26-0,62%100
21.59.3827,25-0,66%100
21.59.3527,28-0,55%500
21.59.3527,27-0,58%100
21.59.3527,26-0,62%100
21.59.3027,03-1,46%5.711
21.59.3027,00-1,57%200
21.59.2827,03-1,46%3.131
21.59.2027,00-1,57%200
21.59.2027,01-1,53%414
21.59.1827,03-1,46%560
21.59.1427,00-1,57%500
21.59.1427,01-1,53%250
21.59.1427,015-1,51%250
21.59.1427,02-1,49%200
21.59.1427,03-1,46%10.622
21.59.1126,97-1,68%1.586
OraValoreVar.%Volume
21.59.1126,98-1,64%200
21.59.1126,97-1,68%810
21.59.1127,03-1,46%109
21.59.1126,97-1,68%3.154
21.59.1026,98-1,64%100
21.59.1026,97-1,68%300
21.59.1026,98-1,64%100
21.59.0727,03-1,46%443
21.59.0727,02-1,49%430
21.59.0227,03-1,46%500

(*) I dati sono limitati agli ultimi 100 contratti.

```