Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

York Space Systems

Mercato: NYSE

31,97
-10,90%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0231,97INV.74.550
21.59.5931,94-0,09%300
21.59.5731,97INV.280
21.59.5631,95-0,06%317
21.59.5631,93-0,13%100
21.59.5631,94-0,09%300
21.59.5231,95-0,06%100
21.59.5031,94-0,09%408
21.59.5031,915-0,17%100
21.59.5031,92-0,16%100
21.59.5031,94-0,09%200
21.59.5031,915-0,17%100
21.59.4831,90-0,22%100
21.59.4831,925-0,14%100
21.59.4831,90-0,22%100
21.59.4831,92-0,16%100
21.59.4731,93-0,13%100
21.59.4731,91-0,19%100
21.59.4631,94-0,09%824
21.59.4531,945-0,08%100
21.59.4531,95-0,06%1.085
21.59.4231,945-0,08%320
21.59.4131,95-0,06%100
21.59.4131,945-0,08%200
21.59.4031,95-0,06%100
21.59.3631,94-0,09%100
21.59.3631,93-0,13%100
21.59.3631,94-0,09%100
21.59.3631,955-0,05%100
21.59.3631,95-0,06%100
OraValoreVar.%Volume
21.59.3631,955-0,05%100
21.59.3631,96-0,03%100
21.59.3631,955-0,05%100
21.59.3631,945-0,08%160
21.59.3531,96-0,03%300
21.59.3531,97INV.200
21.59.3431,98+0,03%100
21.59.3131,99+0,06%700
21.59.3132,00+0,09%100
21.59.3131,99+0,06%300
21.59.3132,00+0,09%200
21.59.3131,99+0,06%1.200
21.59.2732,00+0,09%100
21.59.2731,9901+0,06%100
21.59.2632,00+0,09%902
21.59.2431,99+0,06%100
21.59.2232,00+0,09%400
21.59.1831,99+0,06%100
21.59.1532,01+0,13%1.166
21.59.1532,03+0,19%100
21.59.1532,01+0,13%100
21.59.1432,00+0,09%200
21.59.1432,02+0,16%200
21.59.1432,03+0,19%190
21.59.1432,02+0,16%100
21.59.1432,03+0,19%4.048
21.59.1432,0301+0,19%369
21.59.1432,035+0,20%400
21.59.0932,03+0,19%100
21.59.0532,035+0,20%300
OraValoreVar.%Volume
21.59.0532,04+0,22%100
21.59.0532,035+0,20%100
21.59.0132,035+0,20%300
21.59.0132,04+0,22%100
21.59.0132,035+0,20%100
21.59.0132,03+0,19%100
21.58.5332,04+0,22%188
21.58.5332,035+0,20%500
21.58.4632,0309+0,19%155
21.58.4332,035+0,20%400
21.58.4032,04+0,22%200
21.58.4032,035+0,20%100
21.58.4032,04+0,22%800
21.58.3732,035+0,20%100
21.58.3632,04+0,22%400
21.58.2932,035+0,20%100
21.58.2932,04+0,22%750
21.58.2832,03+0,19%100
21.58.2832,035+0,20%100
21.58.2832,04+0,22%825
21.58.2832,035+0,20%1.300
21.58.2832,0375+0,21%100
21.58.2832,035+0,20%100
21.58.2832,04+0,22%200
21.58.2732,045+0,23%100
21.58.2732,04+0,22%600
21.58.2432,05+0,25%1.290
21.58.1532,055+0,27%700
21.58.0932,06+0,28%400
21.58.0732,05+0,25%400
OraValoreVar.%Volume
21.58.0632,06+0,28%1.100
21.57.5732,05+0,25%200
21.57.5632,075+0,33%500
21.57.5632,06+0,28%100
21.57.5632,075+0,33%300
21.57.5632,05+0,25%100
21.57.5632,075+0,33%200
21.57.5632,05+0,25%300
21.57.5632,075+0,33%100
21.57.5632,05+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```