Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

York Space Systems

Mercato: NYSE

26,26
+7,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0226,26INV.498.575
21.59.5926,22-0,15%100
21.59.5826,21-0,19%200
21.59.5826,22-0,15%100
21.59.5726,21-0,19%100
21.59.5726,20-0,23%100
21.59.5726,22-0,15%200
21.59.5726,245-0,06%300
21.59.5726,225-0,13%100
21.59.5726,20-0,23%1.300
21.59.5726,21-0,19%200
21.59.5726,22-0,15%100
21.59.5626,26INV.100
21.59.5626,29+0,11%200
21.59.5626,26INV.100
21.59.5626,29+0,11%100
21.59.5626,22-0,15%200
21.59.5626,29+0,11%200
21.59.5526,23-0,11%677
21.59.5526,21-0,19%100
21.59.5326,25-0,04%100
21.59.5326,23-0,11%112
21.59.5226,25-0,04%100
21.59.5226,24-0,08%100
21.59.5226,25-0,04%300
21.59.5026,28+0,08%296
21.59.5026,29+0,11%500
21.59.4926,28+0,08%202
21.59.4626,305+0,17%100
21.59.4526,28+0,08%130
OraValoreVar.%Volume
21.59.4526,305+0,17%600
21.59.3926,31+0,19%100
21.59.3726,305+0,17%100
21.59.3326,33+0,27%100
21.59.3326,31+0,19%100
21.59.3326,30+0,15%1.245
21.59.3326,295+0,13%300
21.59.3326,28+0,08%800
21.59.3326,32+0,23%133
21.59.3126,27+0,04%100
21.59.3126,28+0,08%300
21.59.2926,30+0,15%200
21.59.2526,27+0,04%100
21.59.2526,305+0,17%200
21.59.2526,30+0,15%100
21.59.2526,305+0,17%100
21.59.2226,28+0,08%100
21.59.2226,29+0,11%100
21.59.2226,30+0,15%400
21.59.2226,29+0,11%100
21.59.1726,285+0,10%200
21.59.1626,24-0,08%100
21.59.1626,285+0,10%200
21.59.1426,275+0,06%200
21.59.0926,27+0,04%300
21.59.0826,26INV.100
21.59.0826,265+0,02%300
21.59.0826,25-0,04%200
21.59.0826,275+0,06%100
21.59.0826,27+0,04%100
OraValoreVar.%Volume
21.59.0826,31+0,19%200
21.59.0826,27+0,04%300
21.59.0826,315+0,21%480
21.59.0826,31+0,19%993
21.59.0826,32+0,23%100
21.59.0326,33+0,27%128
21.59.0326,32+0,23%2.367
21.59.0326,34+0,30%839
21.58.5626,36+0,38%571
21.58.5626,35+0,34%300
21.58.5626,32+0,23%107
21.58.5226,35+0,34%100
21.58.5226,34+0,30%100
21.58.4826,345+0,32%387
21.58.4426,345+0,32%100
21.58.4426,37+0,42%100
21.58.4426,345+0,32%300
21.58.4426,35+0,34%200
21.58.3726,37+0,42%100
21.58.3726,345+0,32%455
21.58.3026,35+0,34%200
21.58.3026,32+0,23%100
21.58.3026,33+0,27%200
21.58.3026,35+0,34%100
21.58.3026,37+0,42%123
21.58.3026,35+0,34%400
21.58.1926,32+0,23%200
21.58.0026,35+0,34%397
21.57.5526,32+0,23%855
21.57.5526,33+0,27%400
OraValoreVar.%Volume
21.57.5526,37+0,42%100
21.57.5526,33+0,27%457
21.57.5526,35+0,34%100
21.57.5526,36+0,38%200
21.57.5226,385+0,48%100
21.57.4626,45+0,72%1.588
21.57.4626,39+0,50%368
21.57.4626,38+0,46%100
21.57.4626,41+0,57%100
21.57.4026,39+0,50%609

(*) I dati sono limitati agli ultimi 100 contratti.

```