Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

York Space Systems

Mercato: NYSE

6,965
-2,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.166,965-2,04%200
17.24.456,95-2,25%300
17.22.346,94-2,39%270
17.22.286,93-2,53%500
17.21.526,92-2,67%100
17.21.486,93-2,53%125
17.21.486,92-2,67%176
17.21.456,9201-2,67%6.062
17.21.456,93-2,53%200
17.21.456,9301-2,53%400
17.21.456,93-2,53%1.180
17.21.456,9301-2,53%132
17.21.456,93-2,53%132
17.21.216,94-2,39%200
17.21.006,96-2,11%300
17.21.006,95-2,25%600
17.20.516,97-1,97%500
17.20.416,98-1,83%100
17.19.166,955-2,18%105
17.19.166,96-2,11%200
17.19.156,955-2,18%300
17.18.476,95-2,25%100
17.18.446,94-2,39%264
17.17.586,95-2,25%200
17.17.066,955-2,18%200
17.15.476,97-1,97%513
17.15.226,985-1,76%436
17.15.056,99-1,69%100
17.15.056,995-1,62%100
17.15.046,99-1,69%700
OraValoreVar.%Volume
17.15.036,98-1,83%200
17.15.036,97-1,97%300
17.15.026,96-2,11%100
17.15.026,97-1,97%100
17.14.536,95-2,25%102
17.14.206,96-2,11%800
17.13.426,97-1,97%176
17.13.416,9671-2,01%348
17.13.416,97-1,97%348
17.13.416,962-2,08%348
17.13.416,97-1,97%1.789
17.13.416,971-1,95%277
17.13.416,97-1,97%278
17.13.406,971-1,95%278
17.13.406,9791-1,84%278
17.13.406,97-1,97%556
17.13.396,98-1,83%200
17.13.386,971-1,95%278
17.13.376,97-1,97%578
17.12.536,98-1,83%100
17.11.166,955-2,18%100
17.09.536,95-2,25%400
17.08.586,94-2,39%100
17.08.346,945-2,32%300
17.07.556,95-2,25%100
17.07.406,945-2,32%200
17.07.406,95-2,25%100
17.07.406,94-2,39%300
17.07.386,945-2,32%200
17.07.356,93-2,53%200
OraValoreVar.%Volume
17.07.116,92-2,67%100
17.06.206,93-2,53%467
17.06.206,94-2,39%100
17.06.166,925-2,60%100
17.06.146,92-2,67%700
17.04.486,93-2,53%1.000
17.02.166,91-2,81%200
17.02.036,92-2,67%300
17.01.076,9235-2,62%350
17.01.076,9166-2,72%350
17.01.076,92-2,67%100
17.01.066,93-2,53%800
17.00.196,92-2,67%400
16.59.286,91-2,81%100
16.59.016,925-2,60%700
16.59.006,93-2,53%100
16.59.006,925-2,60%100
16.58.286,93-2,53%500
16.57.496,925-2,60%100
16.57.396,92-2,67%100
16.57.136,90-2,95%434
16.56.516,895-3,02%100
16.56.386,90-2,95%700
16.56.146,89-3,09%455
16.55.496,87-3,38%100
16.55.446,885-3,16%200
16.55.446,88-3,23%200
16.55.376,89-3,09%200
16.53.516,885-3,16%200
16.53.376,885-3,16%100
OraValoreVar.%Volume
16.53.376,8984-2,98%900
16.53.186,89-3,09%761
16.52.196,88-3,23%208
16.51.486,865-3,45%225
16.51.256,87-3,38%100
16.50.266,87-3,38%200
16.50.266,88-3,23%100
16.50.046,86-3,52%100
16.50.026,87-3,38%300
16.49.326,885-3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```