Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

York Space Systems

Mercato: NYSE

31,97
-10,90%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0231,97-10,90%74.550
21.59.5931,94-10,98%300
21.59.5731,97-10,90%280
21.59.5631,95-10,95%317
21.59.5631,93-11,01%100
21.59.5631,94-10,98%300
21.59.5231,95-10,95%100
21.59.5031,94-10,98%408
21.59.5031,915-11,05%100
21.59.5031,92-11,04%100
21.59.5031,94-10,98%200
21.59.5031,915-11,05%100
21.59.4831,90-11,09%100
21.59.4831,925-11,02%100
21.59.4831,90-11,09%100
21.59.4831,92-11,04%100
21.59.4731,93-11,01%100
21.59.4731,91-11,06%100
21.59.4631,94-10,98%824
21.59.4531,945-10,97%100
21.59.4531,95-10,95%1.085
21.59.4231,945-10,97%320
21.59.4131,95-10,95%100
21.59.4131,945-10,97%200
21.59.4031,95-10,95%100
21.59.3631,94-10,98%100
21.59.3631,93-11,01%100
21.59.3631,94-10,98%100
21.59.3631,955-10,94%100
21.59.3631,95-10,95%100
OraValoreVar.%Volume
21.59.3631,955-10,94%100
21.59.3631,96-10,93%100
21.59.3631,955-10,94%100
21.59.3631,945-10,97%160
21.59.3531,96-10,93%300
21.59.3531,97-10,90%200
21.59.3431,98-10,87%100
21.59.3131,99-10,84%700
21.59.3132,00-10,81%100
21.59.3131,99-10,84%300
21.59.3132,00-10,81%200
21.59.3131,99-10,84%1.200
21.59.2732,00-10,81%100
21.59.2731,9901-10,84%100
21.59.2632,00-10,81%902
21.59.2431,99-10,84%100
21.59.2232,00-10,81%400
21.59.1831,99-10,84%100
21.59.1532,01-10,79%1.166
21.59.1532,03-10,73%100
21.59.1532,01-10,79%100
21.59.1432,00-10,81%200
21.59.1432,02-10,76%200
21.59.1432,03-10,73%190
21.59.1432,02-10,76%100
21.59.1432,03-10,73%4.048
21.59.1432,0301-10,73%369
21.59.1432,035-10,72%400
21.59.0932,03-10,73%100
21.59.0532,035-10,72%300
OraValoreVar.%Volume
21.59.0532,04-10,70%100
21.59.0532,035-10,72%100
21.59.0132,035-10,72%300
21.59.0132,04-10,70%100
21.59.0132,035-10,72%100
21.59.0132,03-10,73%100
21.58.5332,04-10,70%188
21.58.5332,035-10,72%500
21.58.4632,0309-10,73%155
21.58.4332,035-10,72%400
21.58.4032,04-10,70%200
21.58.4032,035-10,72%100
21.58.4032,04-10,70%800
21.58.3732,035-10,72%100
21.58.3632,04-10,70%400
21.58.2932,035-10,72%100
21.58.2932,04-10,70%750
21.58.2832,03-10,73%100
21.58.2832,035-10,72%100
21.58.2832,04-10,70%825
21.58.2832,035-10,72%1.300
21.58.2832,0375-10,71%100
21.58.2832,035-10,72%100
21.58.2832,04-10,70%200
21.58.2732,045-10,69%100
21.58.2732,04-10,70%600
21.58.2432,05-10,67%1.290
21.58.1532,055-10,66%700
21.58.0932,06-10,65%400
21.58.0732,05-10,67%400
OraValoreVar.%Volume
21.58.0632,06-10,65%1.100
21.57.5732,05-10,67%200
21.57.5632,075-10,60%500
21.57.5632,06-10,65%100
21.57.5632,075-10,60%300
21.57.5632,05-10,67%100
21.57.5632,075-10,60%200
21.57.5632,05-10,67%300
21.57.5632,075-10,60%100
21.57.5632,05-10,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```