Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

York Space Systems

Mercato: NYSE

21,69
+2,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5921,69+0,14%405
20.59.5421,67+0,05%100
20.59.5421,675+0,07%100
20.59.5421,69+0,14%400
20.59.5321,66INV.939
20.59.5321,67+0,05%491
20.59.5321,675+0,07%100
20.59.5321,69+0,14%618
20.59.5221,67+0,05%246
20.59.5221,675+0,07%200
20.59.5021,69+0,14%100
20.59.4921,72+0,28%200
20.59.4821,71+0,23%380
20.59.4321,70+0,18%200
20.59.4221,67+0,05%396
20.59.4221,66INV.300
20.59.4221,67+0,05%200
20.59.4221,66INV.100
20.59.4221,65-0,05%100
20.59.4221,66INV.100
20.59.3821,645-0,07%200
20.59.3821,63-0,14%200
20.59.3821,67+0,05%300
20.59.3821,67+0,05%308
20.59.3521,645-0,07%117
20.59.3021,64-0,09%200
20.59.2921,6459-0,07%927
20.59.2921,62-0,18%673
20.59.2921,64-0,09%100
20.59.2821,66INV.400
OraValoreVar.%Volume
20.59.2321,64-0,09%200
20.59.2221,63-0,14%100
20.59.2221,61-0,23%100
20.59.2221,60-0,28%200
20.59.2221,61-0,23%140
20.59.2221,62-0,18%1.900
20.59.2221,61-0,23%1.100
20.59.1821,59-0,32%100
20.59.1821,61-0,23%1.600
20.59.1821,60-0,28%485
20.59.1421,58-0,37%148
20.59.1421,57-0,42%200
20.59.1221,58-0,37%100
20.59.1221,56-0,46%1.546
20.59.1021,57-0,42%159
20.59.1021,585-0,35%100
20.59.0921,61-0,23%100
20.59.0921,585-0,35%200
20.59.0921,61-0,23%100
20.59.0921,59-0,32%100
20.59.0921,585-0,35%340
20.59.0921,56-0,46%146
20.59.0921,57-0,42%100
20.59.0921,56-0,46%245
20.59.0921,585-0,35%300
20.59.0121,54-0,55%361
20.59.0121,55-0,51%100
20.58.5921,53-0,60%100
20.58.5621,52-0,65%725
20.58.4821,48-0,83%1.000
OraValoreVar.%Volume
20.58.4821,49-0,78%600
20.58.4721,47-0,88%200
20.58.4721,45-0,97%100
20.58.4721,47-0,88%2.300
20.58.4721,465-0,90%501
20.58.4721,47-0,88%500
20.58.4521,46-0,92%100
20.58.4321,385-1,27%100
20.58.4321,39-1,25%200
20.58.4321,41-1,15%200
20.58.4321,38-1,29%2.643
20.58.4221,355-1,41%1.164
20.58.3921,38-1,29%106
20.58.3921,355-1,41%100
20.58.3821,36-1,39%200
20.58.3821,37-1,34%311
20.58.3721,355-1,41%441
20.58.3121,37-1,34%140
20.58.3121,36-1,39%1.400
20.58.3121,34-1,48%100
20.58.3121,33-1,52%255
20.58.3121,34-1,48%1.391
20.58.2621,32-1,57%100
20.58.2221,36-1,39%105
20.58.1821,34-1,48%1.800
20.58.1621,32-1,57%300
20.58.1521,34-1,48%192
20.58.1521,31-1,62%120
20.58.1321,32-1,57%140
20.58.1321,34-1,48%106
OraValoreVar.%Volume
20.58.1321,32-1,57%207
20.58.1321,34-1,48%100
20.58.1321,32-1,57%100
20.58.1321,31-1,62%100
20.58.1221,32-1,57%202
20.58.1121,34-1,48%713
20.58.1121,36-1,39%300
20.58.1121,34-1,48%973
20.58.1121,35-1,43%704
20.58.0021,39-1,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```