Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

York Space Systems

Mercato: NYSE

6,93
-2,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.206,93-2,53%467
17.06.206,94-2,39%100
17.06.166,925-2,60%100
17.06.146,92-2,67%700
17.04.486,93-2,53%1.000
17.02.166,91-2,81%200
17.02.036,92-2,67%300
17.01.076,9235-2,62%350
17.01.076,9166-2,72%350
17.01.076,92-2,67%100
17.01.066,93-2,53%800
17.00.196,92-2,67%400
16.59.286,91-2,81%100
16.59.016,925-2,60%700
16.59.006,93-2,53%100
16.59.006,925-2,60%100
16.58.286,93-2,53%500
16.57.496,925-2,60%100
16.57.396,92-2,67%100
16.57.136,90-2,95%434
16.56.516,895-3,02%100
16.56.386,90-2,95%700
16.56.146,89-3,09%455
16.55.496,87-3,38%100
16.55.446,885-3,16%200
16.55.446,88-3,23%200
16.55.376,89-3,09%200
16.53.516,885-3,16%200
16.53.376,885-3,16%100
16.53.376,8984-2,98%900
OraValoreVar.%Volume
16.53.186,89-3,09%761
16.52.196,88-3,23%208
16.51.486,865-3,45%225
16.51.256,87-3,38%100
16.50.266,87-3,38%200
16.50.266,88-3,23%100
16.50.046,86-3,52%100
16.50.026,87-3,38%300
16.49.326,885-3,16%100
16.48.486,88-3,23%200
16.48.486,885-3,16%100
16.48.486,8825-3,20%100
16.48.386,87-3,38%200
16.48.366,885-3,16%222
16.48.356,8782-3,26%422
16.48.356,89-3,09%422
16.48.346,8778-3,27%422
16.48.346,8801-3,23%422
16.48.346,8829-3,19%422
16.48.346,89-3,09%1.566
16.48.336,8969-3,00%352
16.48.336,89-3,09%352
16.48.336,90-2,95%100
16.48.326,8945-3,03%115
16.48.136,90-2,95%400
16.47.456,885-3,16%230
16.47.396,88-3,23%400
16.47.126,89-3,09%300
16.47.106,8906-3,09%250
16.47.106,89-3,09%250
OraValoreVar.%Volume
16.46.456,915-2,74%146
16.46.446,92-2,67%323
16.46.116,925-2,60%100
16.46.066,92-2,67%200
16.45.586,91-2,81%300
16.45.526,90-2,95%200
16.45.526,91-2,81%800
16.45.116,91-2,81%1.480
16.45.116,90-2,95%398
16.44.476,92-2,67%600
16.43.346,93-2,53%100
16.43.346,935-2,46%100
16.43.266,9252-2,60%100
16.43.206,93-2,53%1.200
16.43.156,94-2,39%439
16.43.026,95-2,25%10.084
16.43.006,9501-2,25%200
16.42.296,95-2,25%100
16.42.196,96-2,11%400
16.42.166,97-1,97%100
16.41.426,98-1,83%700
16.41.377,00-1,55%100
16.40.306,98-1,83%200
16.40.246,975-1,90%100
16.40.066,98-1,83%100
16.39.586,99-1,69%900
16.39.026,985-1,76%106
16.39.027,00-1,55%500
16.37.216,976-1,88%294
16.37.146,975-1,90%100
OraValoreVar.%Volume
16.37.076,97-1,97%300
16.37.076,98-1,83%200
16.37.076,99-1,69%300
16.37.076,99-1,69%299
16.37.057,01-1,41%500
16.36.067,011-1,39%200
16.35.567,00-1,55%1.200
16.35.536,985-1,76%100
16.35.536,98-1,83%200
16.35.307,01-1,41%822

(*) I dati sono limitati agli ultimi 100 contratti.

```