Milano 17:35
53.664 -0,10%
Nasdaq 20:18
29.644 -0,26%
Dow Jones 20:18
53.883 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

York Water

Mercato: NASDAQ - National

31,49
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.09.5831,49-0,66%200
19.54.1831,50-0,63%800
19.49.5131,45-0,79%100
19.44.3931,48-0,69%100
19.30.2631,47-0,73%100
19.13.3031,44-0,82%100
19.09.3131,495-0,65%100
18.52.0331,44-0,82%100
18.34.3631,37-1,04%100
18.31.0631,325-1,18%100
18.28.5231,27-1,36%100
18.23.1531,3467-1,11%100
18.22.2931,27-1,36%100
18.20.1431,30-1,26%100
18.20.1431,29-1,29%200
18.15.5331,368-1,05%100
18.12.1431,335-1,15%100
18.07.2331,29-1,29%100
18.03.5431,335-1,15%100
18.03.3531,30-1,26%100
17.45.2931,33-1,17%100
17.44.4031,3252-1,18%152
17.44.3131,34-1,14%100
17.44.3131,33-1,17%100
17.44.3131,33-1,17%400
17.42.1231,36-1,07%100
17.40.0231,41-0,91%100
17.34.2231,40-0,95%100
17.25.0631,36-1,07%100
17.25.0131,3732-1,03%100
OraValoreVar.%Volume
17.24.0831,39-0,98%500
17.17.3231,425-0,87%165
17.15.3831,44-0,82%100
16.44.3931,51-0,60%100
16.44.3931,48-0,69%100
16.44.3931,50-0,63%100
16.40.2431,5047-0,62%100
16.38.3231,37-1,04%1.000
16.34.4531,415-0,90%100
16.34.3431,41-0,91%100
16.34.3431,44-0,82%100
16.32.0731,335-1,15%100
16.29.5231,34-1,14%625
16.29.4031,3803-1,01%100
16.28.4431,335-1,15%1.000
16.26.4231,30-1,26%100
16.26.3231,35-1,10%300
16.26.3231,36-1,07%100
16.26.3231,36-1,07%100
16.25.4331,4623-0,75%100
16.24.5531,345-1,12%100
16.24.5531,385-0,99%100
16.22.5131,35-1,10%100
16.21.1931,4421-0,81%100
16.20.0431,25-1,42%100
16.19.1831,4216-0,88%100
16.18.2731,2884-1,30%100
16.18.1531,315-1,21%177
16.17.3131,34-1,14%229
16.16.4731,3247-1,18%100
OraValoreVar.%Volume
16.15.0431,40-0,95%100
16.14.2231,20-1,58%161
16.13.0031,285-1,31%100
16.12.0331,26-1,39%100
16.09.5731,3344-1,15%100
16.08.4831,2609-1,39%100
16.08.4131,255-1,40%200
16.08.1431,2371-1,46%100
16.07.2131,255-1,40%153
16.04.5231,275-1,34%100
16.04.4231,39-0,98%200
16.03.5331,275-1,34%200
16.03.5131,31-1,23%100
16.03.5131,36-1,07%200
16.03.5131,37-1,04%100
16.02.4631,4603-0,76%100
16.02.4531,3601-1,07%463
16.02.4531,45-0,79%200
15.56.2031,525-0,55%100
15.54.5531,515-0,58%418
15.53.4231,51-0,60%201
15.53.3131,58-0,38%100
15.53.3131,59-0,35%100
15.49.5131,6999INV.100
15.49.0731,52-0,57%100
15.47.1631,5708-0,41%100
15.45.2931,54-0,50%100
15.45.2931,55-0,47%100
15.45.1431,585-0,36%100
15.40.4231,52-0,57%100
OraValoreVar.%Volume
15.39.1531,51-0,60%100
15.39.1531,50-0,63%100
15.30.0131,61-0,28%418
22.00.0031,70INV.22.943

(*) I dati sono limitati agli ultimi 100 contratti.

```