Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

York Water

Mercato: NASDAQ - National

30,2
-0,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0030,20INV.21.569
20.59.5030,21+0,03%121
20.59.5030,18-0,07%200
20.59.4030,22+0,07%300
20.58.2230,19-0,03%100
20.58.2230,18-0,07%450
20.58.1930,165-0,12%268
20.58.0130,18-0,07%100
20.57.5430,19-0,03%580
20.57.5330,17-0,10%400
20.57.5330,16-0,13%100
20.57.5330,155-0,15%185
20.57.4330,15-0,17%100
20.56.5430,18-0,07%100
20.56.5430,19-0,03%200
20.56.5430,16-0,13%100
20.56.4430,16-0,13%100
20.56.4330,14-0,20%100
20.56.4330,17-0,10%400
20.55.4130,18-0,07%600
20.55.1730,155-0,15%100
20.55.1630,17-0,10%200
20.55.0830,18-0,07%173
20.55.0030,21+0,03%600
20.55.0030,20INV.200
20.54.2330,22+0,07%504
20.54.1030,21+0,03%300
20.54.0330,20INV.400
20.52.4530,19-0,03%130
20.52.2030,20INV.100
OraValoreVar.%Volume
20.50.5630,21+0,03%100
20.50.4030,23+0,10%100
20.50.3430,24+0,13%100
20.50.2130,26+0,20%100
20.50.2130,25+0,17%100
20.50.0830,25+0,17%100
20.50.0130,26+0,20%100
20.46.3730,27+0,23%100
20.46.2230,29+0,30%100
20.46.2030,30+0,33%100
20.46.0830,31+0,36%200
20.44.5130,32+0,40%100
20.43.5330,33+0,43%300
20.42.5930,34+0,46%225
20.42.4430,33+0,43%100
20.41.4030,34+0,46%100
20.41.2930,33+0,43%100
20.41.0430,335+0,45%100
20.40.5230,34+0,46%500
20.40.4930,35+0,50%100
20.40.4930,33+0,43%110
20.40.4930,34+0,46%100
20.39.5430,33+0,43%100
20.38.2030,34+0,46%300
20.36.4630,36+0,53%300
20.35.3330,38+0,60%200
20.33.3530,395+0,65%100
20.30.4630,40+0,66%211
20.24.2730,42+0,73%100
20.24.0230,43+0,76%100
OraValoreVar.%Volume
20.24.0230,44+0,79%100
20.24.0230,43+0,76%200
20.24.0230,41+0,70%100
20.22.3330,45+0,83%200
20.21.3730,469+0,89%100
20.19.2930,47+0,89%117
20.19.2930,445+0,81%117
20.17.4130,44+0,79%200
20.17.3930,4409+0,80%345
20.17.0230,47+0,89%200
20.14.2830,463+0,87%450
20.13.3530,47+0,89%100
20.13.1130,49+0,96%300
20.12.0730,51+1,03%200
20.11.5430,485+0,94%100
20.08.1830,48+0,93%200
20.08.1830,47+0,89%200
20.07.2930,495+0,98%100
20.02.4930,53+1,09%100
19.56.4930,54+1,13%100
19.53.4030,57+1,23%100
19.53.3130,58+1,26%100
19.49.2930,56+1,19%100
19.42.0130,59+1,29%100
19.40.3730,60+1,32%100
19.40.1930,61+1,36%100
19.40.1330,62+1,39%100
19.39.5530,615+1,37%100
19.39.5530,63+1,42%100
19.38.2030,59+1,29%100
OraValoreVar.%Volume
19.38.1130,59+1,29%200
19.38.1130,60+1,32%400
19.37.5830,57+1,23%100
19.37.4930,57+1,23%109
19.37.4930,56+1,19%100
19.37.4930,57+1,23%100
19.37.4930,56+1,19%200
19.36.4830,56+1,19%200
19.35.5630,58+1,26%100
19.27.3930,61+1,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```