Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

York Water

Mercato: NASDAQ - National

31,81
-2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,81INV.17.019
21.59.5031,826+0,05%236
21.59.1931,86+0,16%100
21.59.1731,865+0,17%108
21.59.1331,86+0,16%100
21.58.5731,89+0,25%179
21.58.1731,88+0,22%100
21.58.1031,90+0,28%290
21.57.5431,88+0,22%100
21.57.3631,89+0,25%100
21.57.1431,90+0,28%100
21.56.5431,965+0,49%100
21.56.4431,96+0,47%100
21.55.1631,91+0,31%100
21.55.1631,92+0,35%390
21.55.1631,90+0,28%100
21.54.3531,93+0,38%1.500
21.53.4631,94+0,41%100
21.52.4431,92+0,35%100
21.52.3131,95+0,44%100
21.52.3031,92+0,35%200
21.52.3031,93+0,38%300
21.50.3631,94+0,41%100
21.50.3631,92+0,35%100
21.50.0231,94+0,41%200
21.48.5131,93+0,38%100
21.48.5131,94+0,41%100
21.48.0731,95+0,44%100
21.46.0831,945+0,42%100
21.44.3731,965+0,49%100
OraValoreVar.%Volume
21.44.1631,91+0,31%100
21.44.1631,94+0,41%100
21.43.0231,91+0,31%100
21.41.5431,935+0,39%100
21.41.0031,93+0,38%200
21.40.2031,92+0,35%100
21.36.5631,94+0,41%100
21.36.2831,93+0,38%100
21.36.2831,94+0,41%100
21.36.2831,95+0,44%615
21.36.2831,92+0,35%200
21.34.4431,98+0,53%265
21.34.1831,9953+0,58%125
21.29.1932,01+0,63%100
21.26.4231,985+0,55%100
21.24.1931,99+0,57%224
21.23.5431,95+0,44%300
21.23.5331,93+0,38%200
21.20.5531,92+0,35%278
21.18.4031,95+0,44%100
21.17.4031,92+0,35%300
21.17.3931,94+0,41%100
21.15.3431,95+0,44%200
21.15.3431,96+0,47%100
21.10.1431,89+0,25%100
21.07.2932,02+0,66%100
21.00.5331,92+0,35%226
21.00.0231,94+0,41%198
21.00.0231,95+0,44%200
20.58.5031,885+0,24%100
OraValoreVar.%Volume
20.51.5831,89+0,25%400
20.51.5231,94+0,41%100
20.38.4331,905+0,30%100
20.36.2131,8301+0,06%190
20.33.5331,815+0,02%100
20.33.5331,84+0,09%100
20.29.3131,81INV.300
20.25.0831,845+0,11%100
20.23.4931,84+0,09%200
20.19.1331,85+0,13%100
20.16.4131,82+0,03%300
20.16.2931,80-0,03%200
20.16.1531,79-0,06%100
20.12.4731,81INV.100
20.09.5131,84+0,09%100
20.09.5131,86+0,16%100
20.09.4931,86+0,16%402
20.09.4931,87+0,19%100
20.09.4931,88+0,22%100
20.01.4031,92+0,35%100
20.01.4031,90+0,28%2.000
20.01.4031,925+0,36%100
20.01.1331,89+0,25%100
19.59.4431,90+0,28%100
19.55.1431,91+0,31%100
19.55.1431,93+0,38%100
19.51.1831,96+0,47%100
19.51.1731,97+0,50%200
19.46.5232,005+0,61%100
19.42.2032,00+0,60%300
OraValoreVar.%Volume
19.42.2031,99+0,57%100
19.28.2132,07+0,82%375
19.27.2732,01+0,63%200
19.27.2732,00+0,60%100
19.27.2731,995+0,58%108
19.22.3931,97+0,50%100
19.20.3031,98+0,53%100
19.19.3631,97+0,50%218
19.19.0032,00+0,60%820
19.19.0032,03+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```