Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

York Water

Mercato: NASDAQ - National

29,61
+1,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5529,61INV.200
21.59.5329,59-0,07%172
21.59.5129,585-0,08%100
21.59.5029,605-0,02%100
21.59.4829,61INV.348
21.59.4029,62+0,03%393
21.59.2829,609INV.100
21.59.2529,61INV.662
21.59.2129,62+0,03%1.687
21.59.2029,619+0,03%100
21.59.1829,60-0,03%1.473
21.59.1829,61INV.943
21.59.1429,609INV.100
21.58.5829,61INV.100
21.58.5829,60-0,03%100
21.58.5729,62+0,03%2.823
21.58.3429,61INV.200
21.58.3329,60-0,03%700
21.58.1429,59-0,07%136
21.58.1429,61INV.746
21.57.5729,62+0,03%1.500
21.57.5629,61INV.300
21.57.0629,59-0,07%100
21.56.5629,58-0,10%343
21.56.3029,57-0,14%423
21.56.2829,58-0,10%600
21.56.0329,565-0,15%100
21.55.4729,58-0,10%400
21.54.4729,58-0,10%600
21.54.4729,585-0,08%100
OraValoreVar.%Volume
21.54.3329,56-0,17%200
21.53.4329,55-0,20%100
21.53.4329,57-0,14%100
21.53.4329,57-0,14%700
21.53.3329,56-0,17%503
21.53.1729,555-0,19%100
21.52.2629,57-0,14%420
21.52.1029,58-0,10%200
21.51.0829,59-0,07%100
21.50.0029,62+0,03%202
21.49.2229,60-0,03%700
21.49.2229,5925-0,06%183
21.49.2229,585-0,08%200
21.48.0429,59-0,07%200
21.46.4829,60-0,03%100
21.45.2929,61INV.100
21.44.4629,60-0,03%100
21.44.3629,62+0,03%100
21.43.5229,60-0,03%200
21.43.5129,61INV.200
21.43.5129,60-0,03%300
21.43.5129,61INV.100
21.43.5129,60-0,03%200
21.43.2529,59-0,07%100
21.40.5429,53-0,27%200
21.39.4929,55-0,20%100
21.39.4929,53-0,27%520
21.39.1629,50-0,37%100
21.38.5329,525-0,29%100
21.38.2029,52-0,30%200
OraValoreVar.%Volume
21.35.5829,53-0,27%650
21.35.5829,54-0,24%200
21.32.4229,5551-0,19%500
21.31.4329,56-0,17%100
21.30.3729,585-0,08%101
21.30.1829,59-0,07%200
21.30.1429,61INV.200
21.30.1229,635+0,08%201
21.30.0829,62+0,03%200
21.30.0629,67+0,20%134
21.30.0629,63+0,07%100
21.30.0629,68+0,24%100
21.30.0629,66+0,17%200
21.30.0629,64+0,10%100
21.30.0629,63+0,07%100
21.30.0629,60-0,03%400
21.30.0629,635+0,08%100
21.30.0629,61INV.100
21.30.0629,62+0,03%100
21.30.0629,61INV.200
21.30.0629,63+0,07%100
21.30.0629,60-0,03%300
21.30.0629,63+0,07%100
21.30.0629,62+0,03%200
21.30.0629,59-0,07%300
21.30.0629,53-0,27%400
21.30.0629,60-0,03%100
21.30.0629,55-0,20%100
21.30.0629,56-0,17%200
21.30.0629,57-0,14%200
OraValoreVar.%Volume
21.30.0629,58-0,10%100
21.30.0629,605-0,02%300
21.30.0629,60-0,03%100
21.30.0629,59-0,07%400
21.30.0629,60-0,03%206
21.30.0629,59-0,07%394
21.30.0629,61INV.100
21.30.0629,60-0,03%200
21.30.0629,59-0,07%397
21.30.0629,60-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```