Milano 15:25
51.657 -0,71%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:25
10.427 -0,02%
Francoforte 15:25
24.608 -1,15%

York Water

Mercato: NASDAQ - National

30,21
+2,41%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0030,21INV.18.944
21.59.5530,24+0,10%100
21.59.5030,23+0,07%102
21.59.2430,26+0,17%100
21.57.0930,27+0,20%214
21.56.4930,265+0,18%100
21.56.4530,26+0,17%200
21.56.4530,25+0,13%469
21.55.3430,23+0,07%300
21.55.1630,245+0,12%100
21.54.5230,25+0,13%325
21.53.5430,23+0,07%200
21.53.5430,24+0,10%316
21.53.2130,25+0,13%100
21.51.2630,24+0,10%527
21.50.1830,25+0,13%100
21.50.1030,26+0,17%100
21.50.0130,23+0,07%200
21.49.4030,23+0,07%114
21.49.4030,22+0,03%200
21.48.1530,22+0,03%200
21.42.0530,24+0,10%100
21.36.0130,25+0,13%310
21.34.4030,215+0,02%194
21.34.2530,23+0,07%200
21.33.4630,25+0,13%200
21.29.1930,26+0,17%100
21.25.0630,27+0,20%100
21.25.0130,275+0,22%100
21.25.0130,28+0,23%100
OraValoreVar.%Volume
21.23.2930,29+0,26%300
21.23.1130,30+0,30%200
21.22.5430,29+0,26%100
21.22.5430,28+0,23%200
21.12.1530,27+0,20%400
21.12.0730,28+0,23%300
21.09.0230,295+0,28%100
21.07.1530,30+0,30%500
21.01.5630,26+0,17%100
21.01.4330,285+0,25%100
21.01.4330,27+0,20%100
21.01.3530,28+0,23%100
21.00.1530,30+0,30%200
20.51.3530,31+0,33%100
20.44.3230,275+0,22%100
20.42.0030,274+0,21%142
20.38.5230,2684+0,19%105
20.35.1130,25+0,13%100
20.33.0130,21INV.100
20.30.2830,20-0,03%300
20.19.2330,20-0,03%100
20.19.2330,23+0,07%100
20.19.1430,19-0,07%100
20.19.1430,21INV.100
20.19.1430,17-0,13%200
20.17.5630,15-0,20%100
20.06.2430,11-0,33%100
20.04.1330,09-0,40%377
20.01.5230,08-0,43%100
20.01.0630,11-0,33%100
OraValoreVar.%Volume
20.00.5930,10-0,36%100
20.00.5930,11-0,33%100
20.00.5930,10-0,36%100
19.57.5730,07-0,46%100
19.57.1130,08-0,43%100
19.51.0930,07-0,46%100
19.45.3930,075-0,45%100
19.40.0730,09-0,40%600
19.28.4630,06-0,50%200
19.27.1830,075-0,45%100
19.24.0430,07-0,46%100
19.21.3630,07-0,46%100
19.21.3630,06-0,50%100
19.19.1030,08-0,43%200
19.10.0830,10-0,36%100
19.09.0230,11-0,33%200
19.08.0130,14-0,23%190
19.07.5930,11-0,33%151
19.05.5530,12-0,30%100
19.05.3230,095-0,38%100
19.01.0930,075-0,45%333
18.57.1530,08-0,43%100
18.51.4530,11-0,33%100
18.51.4530,10-0,36%399
18.43.5530,13-0,26%100
18.43.4930,15-0,20%103
18.43.4130,16-0,17%100
18.40.4730,18-0,10%100
18.39.3130,165-0,15%834
18.36.2030,16-0,17%224
OraValoreVar.%Volume
18.34.0430,14-0,23%500
18.24.3830,13-0,26%200
18.22.2430,15-0,20%500
18.18.1030,11-0,33%100
18.17.0230,13-0,26%100
18.14.0730,13-0,26%200
18.14.0730,14-0,23%100
18.14.0730,13-0,26%200
18.14.0730,12-0,30%100
18.06.0930,16-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```