Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

York Water

Mercato: NASDAQ - National

29,995
-0,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.3829,995-0,68%172
15.13.1930,04-0,53%100
15.12.1629,95-0,83%1.050
15.11.4729,87-1,09%150
15.11.4729,955-0,81%100
15.07.4129,93-0,89%100
15.07.4129,94-0,86%100
15.06.5629,92-0,93%100
15.04.1729,84-1,19%200
15.03.4529,91-0,96%400
15.03.4329,92-0,93%100
15.03.4329,86-1,13%100
15.03.4329,87-1,09%800
15.03.4329,8156-1,27%100
15.03.4329,87-1,09%200
15.02.4529,765-1,44%100
15.02.4529,83-1,23%200
15.02.4429,75-1,49%100
15.01.4529,77-1,42%100
15.01.4529,78-1,39%100
15.01.1329,70-1,66%100
15.01.1029,69-1,69%100
15.01.0829,70-1,66%100
15.01.0529,69-1,69%100
15.01.0229,77-1,42%100
15.01.0229,78-1,39%340
15.01.0229,77-1,42%100
15.01.0229,78-1,39%200
15.01.0229,77-1,42%200
15.01.0229,78-1,39%200
OraValoreVar.%Volume
15.01.0129,75-1,49%300
15.01.0029,72-1,59%231
15.00.5629,69-1,69%130
15.00.5529,72-1,59%3.199
15.00.5529,75-1,49%200
14.59.5229,92-0,93%200
14.59.2529,93-0,89%100
14.59.2530,00-0,66%100
14.59.2330,00-0,66%733
14.59.2330,095-0,35%100
14.59.2230,01-0,63%200
14.59.2230,03-0,56%126
14.59.2230,01-0,63%100
14.59.2230,03-0,56%100
14.59.2230,08-0,40%100
14.53.3630,295+0,31%100
14.50.5030,11-0,30%100
14.50.4230,16-0,13%100
14.49.0830,18-0,07%100
14.49.0730,17-0,10%100
14.42.0830,26+0,20%200
14.38.2330,435+0,78%102
14.30.0030,44+0,79%328
21.00.0030,20INV.21.569

(*) I dati sono limitati agli ultimi 100 contratti.

```