Milano 17:35
53.664 -0,10%
Nasdaq 21:23
29.672 -0,17%
Dow Jones 21:23
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

York Water

Mercato: NASDAQ - National

31,8
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.1031,80+0,32%100
21.21.2431,795+0,30%100
21.20.2031,785+0,27%500
21.20.2031,78+0,25%100
21.20.2031,70INV.200
21.20.2031,73+0,09%100
21.20.2031,72+0,06%100
21.20.2031,70INV.100
21.20.2031,71+0,03%400
21.20.2031,70INV.200
21.16.3031,62-0,25%100
21.16.3031,61-0,28%100
21.16.1631,585-0,36%100
21.15.2931,59-0,35%100
21.14.3431,58-0,38%474
21.12.1731,5461-0,49%227
21.12.1731,605-0,30%100
21.01.3131,50-0,63%100
21.01.0231,49-0,66%300
20.57.3331,4999-0,63%210
20.56.0731,47-0,73%100
20.56.0731,535-0,52%100
20.56.0631,48-0,69%386
20.56.0631,51-0,60%300
20.56.0631,49-0,66%500
20.55.4531,4721-0,72%553
20.50.2931,475-0,71%637
20.41.3431,48-0,69%100
20.39.2231,46-0,76%100
20.36.5631,48-0,69%200
OraValoreVar.%Volume
20.36.5631,50-0,63%200
20.34.3931,505-0,62%100
20.30.2031,48-0,69%119
20.20.3331,505-0,62%564
20.09.5831,49-0,66%200
19.54.1831,50-0,63%800
19.49.5131,45-0,79%100
19.44.3931,48-0,69%100
19.30.2631,47-0,73%100
19.13.3031,44-0,82%100
19.09.3131,495-0,65%100
18.52.0331,44-0,82%100
18.34.3631,37-1,04%100
18.31.0631,325-1,18%100
18.28.5231,27-1,36%100
18.23.1531,3467-1,11%100
18.22.2931,27-1,36%100
18.20.1431,30-1,26%100
18.20.1431,29-1,29%200
18.15.5331,368-1,05%100
18.12.1431,335-1,15%100
18.07.2331,29-1,29%100
18.03.5431,335-1,15%100
18.03.3531,30-1,26%100
17.45.2931,33-1,17%100
17.44.4031,3252-1,18%152
17.44.3131,34-1,14%100
17.44.3131,33-1,17%100
17.44.3131,33-1,17%400
17.42.1231,36-1,07%100
OraValoreVar.%Volume
17.40.0231,41-0,91%100
17.34.2231,40-0,95%100
17.25.0631,36-1,07%100
17.25.0131,3732-1,03%100
17.24.0831,39-0,98%500
17.17.3231,425-0,87%165
17.15.3831,44-0,82%100
16.44.3931,51-0,60%100
16.44.3931,48-0,69%100
16.44.3931,50-0,63%100
16.40.2431,5047-0,62%100
16.38.3231,37-1,04%1.000
16.34.4531,415-0,90%100
16.34.3431,41-0,91%100
16.34.3431,44-0,82%100
16.32.0731,335-1,15%100
16.29.5231,34-1,14%625
16.29.4031,3803-1,01%100
16.28.4431,335-1,15%1.000
16.26.4231,30-1,26%100
16.26.3231,35-1,10%300
16.26.3231,36-1,07%100
16.26.3231,36-1,07%100
16.25.4331,4623-0,75%100
16.24.5531,345-1,12%100
16.24.5531,385-0,99%100
16.22.5131,35-1,10%100
16.21.1931,4421-0,81%100
16.20.0431,25-1,42%100
16.19.1831,4216-0,88%100
OraValoreVar.%Volume
16.18.2731,2884-1,30%100
16.18.1531,315-1,21%177
16.17.3131,34-1,14%229
16.16.4731,3247-1,18%100
16.15.0431,40-0,95%100
16.14.2231,20-1,58%161
16.13.0031,285-1,31%100
16.12.0331,26-1,39%100
16.09.5731,3344-1,15%100
16.08.4831,2609-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```