Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

York Water

Mercato: NASDAQ - National

30,98
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0030,98INV.231.830
21.59.5930,99+0,03%306
21.59.4130,96-0,06%400
21.59.4030,99+0,03%100
21.59.4030,97-0,03%200
21.59.4030,96-0,06%100
21.59.4030,93-0,16%157
21.59.4030,94-0,13%200
21.59.4030,95-0,10%453
21.59.3631,005+0,08%100
21.59.3630,96-0,06%100
21.59.2331,00+0,06%400
21.59.1830,99+0,03%475
21.59.1630,98INV.2.500
21.59.1630,97-0,03%100
21.59.1530,98INV.462
21.59.1530,99+0,03%200
21.59.1530,98INV.100
21.59.1030,99+0,03%100
21.59.1030,98INV.100
21.59.1030,99+0,03%100
21.58.5630,98INV.700
21.58.4730,97-0,03%200
21.58.4730,99+0,03%195
21.58.4730,98INV.187
21.58.4730,97-0,03%500
21.58.4430,98INV.600
21.58.4230,99+0,03%105
21.58.4230,98INV.400
21.58.4130,985+0,02%500
OraValoreVar.%Volume
21.58.4030,99+0,03%200
21.58.4030,98INV.477
21.58.4030,99+0,03%718
21.58.4030,98INV.1.368
21.58.4030,96-0,06%295
21.58.4030,97-0,03%300
21.58.4030,96-0,06%100
21.58.3630,99+0,03%449
21.58.3630,98INV.216
21.58.2830,99+0,03%677
21.58.2030,995+0,05%604
21.58.1631,00+0,06%600
21.58.1630,99+0,03%1.397
21.58.1630,98INV.210
21.58.0630,99+0,03%119
21.58.0630,98INV.100
21.58.0630,99+0,03%100
21.58.0630,98INV.600
21.58.0630,97-0,03%100
21.58.0430,9825+0,01%100
21.58.0430,985+0,02%394
21.57.5930,98INV.100
21.57.5930,96-0,06%100
21.57.5830,97-0,03%100
21.57.5830,95-0,10%100
21.57.5730,96-0,06%100
21.57.5530,99+0,03%300
21.57.5530,995+0,05%100
21.57.5531,00+0,06%100
21.57.5530,985+0,02%192
OraValoreVar.%Volume
21.57.5530,99+0,03%100
21.57.5530,96-0,06%3.980
21.57.5530,97-0,03%155
21.57.5530,98INV.200
21.57.5530,96-0,06%300
21.57.5530,97-0,03%100
21.57.5530,99+0,03%100
21.57.5530,97-0,03%100
21.57.5530,98INV.100
21.57.5530,99+0,03%200
21.57.5531,00+0,06%200
21.57.5530,99+0,03%304
21.57.5531,00+0,06%100
21.57.5331,01+0,10%225
21.57.4531,00+0,06%500
21.57.3730,99+0,03%100
21.57.3731,00+0,06%400
21.57.3730,98INV.444
21.57.3530,97-0,03%100
21.57.2930,99+0,03%200
21.57.2930,98INV.400
21.57.2630,995+0,05%163
21.57.2531,00+0,06%100
21.57.2530,995+0,05%100
21.57.2531,00+0,06%100
21.57.1731,01+0,10%100
21.57.1330,99+0,03%100
21.57.0531,00+0,06%200
21.57.0530,99+0,03%100
21.57.0530,98INV.140
OraValoreVar.%Volume
21.57.0531,01+0,10%450
21.57.0030,995+0,05%164
21.57.0031,01+0,10%200
21.57.0031,00+0,06%100
21.56.5530,985+0,02%100
21.56.4930,98INV.100
21.56.4330,99+0,03%200
21.56.4331,00+0,06%340
21.56.4330,975-0,02%100
21.56.3830,985+0,02%109

(*) I dati sono limitati agli ultimi 100 contratti.

```