Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

York Water

Mercato: NASDAQ - National

30,44
+0,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.29.3530,44+0,76%100
19.27.4130,50+0,96%100
19.18.3230,47+0,86%100
19.09.0730,43+0,73%200
19.09.0230,45+0,79%100
19.08.5630,44+0,76%100
18.59.0330,42+0,70%393
18.46.1230,46+0,83%100
18.44.0330,465+0,84%100
18.43.0330,485+0,91%100
18.31.0530,48+0,89%100
18.31.0530,47+0,86%272
18.30.3730,44+0,76%100
18.22.4230,47+0,86%100
18.22.2930,49+0,93%172
18.13.4530,485+0,91%100
18.10.1530,50+0,96%400
17.53.3330,46+0,83%100
17.47.0730,45+0,79%100
17.36.4230,455+0,81%211
17.33.5730,46+0,83%400
17.29.2530,42+0,70%100
17.25.0030,475+0,88%143
17.21.5930,48+0,89%100
17.21.5830,50+0,96%200
17.20.5530,48+0,89%100
17.20.5530,51+0,99%200
17.20.4730,50+0,96%2.000
17.19.1930,51+0,99%100
17.17.3630,465+0,84%500
OraValoreVar.%Volume
17.10.4130,51+0,99%100
17.07.1430,455+0,81%329
17.03.1430,5099+0,99%150
16.54.4530,4463+0,78%100
16.37.1630,49+0,93%100
16.37.1630,46+0,83%100
16.37.1630,46+0,83%100
16.34.4130,47+0,86%100
16.31.0830,515+1,01%200
16.30.0230,50+0,96%100
16.29.2630,45+0,79%100
16.27.5730,485+0,91%100
16.27.1730,49+0,93%100
16.26.3230,51+0,99%100
16.26.0630,52+1,03%100
16.21.2430,48+0,89%110
16.20.4530,47+0,86%100
16.20.3830,47+0,86%100
16.20.3830,45+0,79%100
16.20.3830,43+0,73%100
16.20.3830,44+0,76%100
16.20.3830,51+0,99%400
16.16.5030,34+0,43%148
16.14.5230,3383+0,42%103
16.14.5230,36+0,50%180
16.14.4430,35+0,46%100
16.10.3430,24+0,10%118
16.09.4230,285+0,25%147
16.09.2130,29+0,26%469
16.08.3630,33+0,40%100
OraValoreVar.%Volume
16.06.2430,345+0,45%105
16.06.1930,335+0,41%100
16.06.1830,29+0,26%455
16.06.1830,31+0,33%249
15.58.5030,46+0,83%100
15.48.4130,47+0,86%200
15.44.2630,515+1,01%100
15.43.1230,50+0,96%100
15.42.2330,54+1,09%344
15.42.2330,41+0,66%100
15.37.1730,45+0,79%100
15.30.3030,53+1,06%200
15.30.3030,45+0,79%100
15.30.3030,54+1,09%156
15.30.0030,38+0,56%489
22.00.0030,21INV.18.944

(*) I dati sono limitati agli ultimi 100 contratti.

```