Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

York Water

Mercato: NASDAQ - National

32,5
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0032,50+0,18%15.747
21.59.5232,51+0,22%100
21.59.5032,49+0,15%100
21.58.5232,47+0,09%1.013
21.58.4532,48+0,12%400
21.58.4532,49+0,15%172
21.58.4532,48+0,12%100
21.57.3532,44INV.361
21.57.3532,45+0,03%321
21.57.2532,47+0,09%150
21.56.1332,455+0,05%100
21.55.1732,44INV.100
21.55.0532,42-0,06%138
21.54.4032,39-0,15%100
21.52.3232,35-0,28%300
21.50.2032,355-0,26%100
21.50.1232,36-0,25%100
21.50.1132,35-0,28%371
21.47.3732,34-0,31%100
21.43.3632,355-0,26%100
21.40.2232,36-0,25%600
21.39.1332,38-0,18%349
21.37.5832,355-0,26%949
21.33.2432,35-0,28%100
21.32.1032,36-0,25%300
21.29.4232,38-0,18%100
21.26.4932,43-0,03%100
21.24.4932,39-0,15%100
21.24.4832,46+0,06%442
21.24.1132,36-0,25%126
OraValoreVar.%Volume
21.24.1132,41-0,09%130
21.24.1132,40-0,12%704
21.24.1132,39-0,15%100
21.24.1132,365-0,23%149
21.16.5532,3436-0,30%128
21.16.3232,38-0,18%200
21.06.0532,42-0,06%100
21.00.4532,41-0,09%100
20.59.5832,37-0,22%200
20.59.5832,38-0,18%100
20.54.3732,405-0,11%300
20.52.2032,3994-0,13%280
20.49.2632,44INV.100
20.43.3632,43-0,03%100
20.38.2532,365-0,23%134
20.28.3932,37-0,22%100
20.28.3932,35-0,28%100
20.28.3932,38-0,18%1.093
20.24.0332,32-0,37%500
20.23.5532,33-0,34%100
20.20.5832,32-0,37%100
20.20.4332,35-0,28%400
20.09.2432,395-0,14%100
20.00.5432,4105-0,09%500
19.39.5332,42-0,06%100
19.37.2032,475+0,11%326
19.31.1432,45+0,03%100
19.26.1832,43-0,03%100
19.07.1832,39-0,15%100
18.56.4532,43-0,03%200
OraValoreVar.%Volume
18.56.4532,44INV.300
18.40.1532,43-0,03%100
18.31.3032,45+0,03%300
18.19.5032,43-0,03%200
18.18.2732,47+0,09%100
18.07.0032,42-0,06%200
18.05.3232,47+0,09%100
18.05.3232,48+0,12%200
18.04.3932,49+0,15%100
17.55.2932,31-0,40%200
17.51.5332,485+0,14%100
17.49.0532,41-0,09%100
17.38.4032,38-0,18%200
17.29.5932,41-0,09%100
17.23.4932,53+0,28%100
17.21.1932,52+0,25%100
17.16.1832,53+0,28%100
17.15.3132,49+0,15%100
17.08.4032,62+0,55%100
17.00.0732,595+0,48%100
16.56.0332,52+0,25%242
16.52.4832,4941+0,17%100
16.51.4432,51+0,22%100
16.44.5532,59+0,46%100
16.44.5532,54+0,31%100
16.26.0532,615+0,54%200
16.26.0532,60+0,49%100
16.20.0732,74+0,92%100
16.12.1332,7266+0,88%209
16.05.3332,63+0,59%100
OraValoreVar.%Volume
16.04.1432,64+0,62%100
15.58.0932,74+0,92%100
15.57.5532,545+0,32%100
15.57.2932,7799+1,05%154
15.53.4532,50+0,18%100
15.53.4532,53+0,28%100
15.52.2132,51+0,22%100
15.41.0832,1805-0,80%134
15.38.2832,59+0,46%100
15.30.3032,6499+0,65%154

(*) I dati sono limitati agli ultimi 100 contratti.

```