Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Youdao, Inc. Sponsored Adr

Mercato: NYSE

12,25
+0,74%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5912,25+0,74%200
21.59.5412,26+0,82%109
21.59.5212,265+0,86%100
21.59.5012,35+1,56%100
21.59.4212,25+0,74%100
21.59.4212,30+1,15%104
21.59.4212,29+1,07%278
21.50.0512,23+0,58%300
21.49.0212,24+0,66%130
21.49.0212,22+0,49%100
21.49.0212,23+0,58%100
21.49.0212,22+0,49%400
21.45.3412,17+0,08%100
21.45.2012,19+0,25%300
21.41.0612,2125+0,43%100
21.40.4712,20+0,33%1.471
21.40.4712,21+0,41%100
21.40.4712,23+0,58%100
21.40.2512,26+0,82%400
21.40.1712,30+1,15%1.004
21.37.3812,40+1,97%100
21.26.2112,41+2,06%100
21.22.3512,38+1,81%100
21.22.2612,29+1,07%100
21.18.4912,38+1,81%100
21.17.0912,24+0,66%100
21.17.0912,25+0,74%100
21.17.0912,24+0,66%200
21.16.1112,31+1,23%100
21.15.0412,30+1,15%100
OraValoreVar.%Volume
21.07.3212,40+1,97%100
21.03.3912,41+2,06%503
21.00.0112,38+1,81%100
20.59.0112,20+0,33%1.100
20.56.5012,14-0,16%250
20.48.4412,41+2,06%100
20.41.2212,37+1,73%100
20.41.1212,44+2,30%100
20.37.2612,46+2,47%100
20.35.4412,42+2,14%100
20.33.4112,48+2,63%100
20.22.2312,45+2,38%100
20.19.5212,37+1,73%100
20.18.3812,40+1,97%100
20.14.5212,41+2,06%100
20.03.3512,43+2,22%100
20.00.1912,315+1,27%100
19.56.0312,44+2,30%100
19.52.1812,43+2,22%100
19.49.0812,315+1,27%200
19.49.0312,19+0,25%117
19.49.0312,315+1,27%100
19.48.3212,44+2,30%100
19.44.3712,34+1,48%500
19.44.3712,36+1,64%800
19.44.3712,37+1,73%100
19.44.3712,36+1,64%800
19.44.3712,37+1,73%100
19.44.3712,36+1,64%100
19.44.3712,37+1,73%100
OraValoreVar.%Volume
19.44.3712,36+1,64%100
19.44.3712,37+1,73%100
19.44.3712,37+1,73%100
19.44.1712,41+2,06%170
19.44.1712,425+2,18%100
19.44.1712,46+2,47%200
19.44.1712,40+1,97%607
19.42.0312,45+2,38%100
19.37.1512,57+3,37%100
19.33.2912,58+3,45%100
19.33.0012,49+2,71%100
19.29.4312,59+3,54%100
19.25.5812,60+3,62%100
19.25.1912,52+2,96%100
19.22.1212,60+3,62%100
19.18.2612,58+3,45%100
19.10.5512,59+3,54%100
19.07.0912,55+3,21%100
18.55.5212,59+3,54%100
18.52.0612,61+3,70%100
18.48.4312,54+3,12%100
18.48.2112,65+4,03%100
18.44.3512,64+3,95%100
18.40.4912,65+4,03%100
18.37.0312,60+3,62%100
18.36.5212,55+3,21%100
18.36.5212,57+3,37%100
18.33.1812,60+3,62%100
18.31.0412,54+3,12%200
18.31.0112,56+3,29%100
OraValoreVar.%Volume
18.25.4612,66+4,11%100
18.22.0112,65+4,03%100
18.14.2912,69+4,36%100
17.59.2612,71+4,52%100
17.55.4012,70+4,44%100
17.51.5512,72+4,61%100
17.51.0512,70+4,44%177
17.48.0912,75+4,85%100
17.46.5512,70+4,44%100
17.41.3612,76+4,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```