Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Youdao, Inc. Sponsored Adr

Mercato: NYSE

11,12
+0,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,12INV.7.339
21.59.5911,13+0,09%300
21.59.5911,14+0,18%200
21.59.5811,24+1,08%100
21.59.5811,18+0,54%100
21.59.5811,13+0,09%200
21.59.5811,16+0,36%100
21.59.5811,14+0,18%1.300
21.59.5711,15+0,27%200
21.59.5611,17+0,45%100
21.59.5411,18+0,54%102
21.59.5311,12INV.247
21.59.5111,27+1,35%100
21.59.5111,26+1,26%200
21.59.2511,30+1,62%100
21.59.1811,38+2,34%100
21.59.1611,34+1,98%100
21.59.1611,35+2,07%100
21.59.1611,33+1,89%100
21.55.3011,36+2,16%100
21.53.0111,30+1,62%100
21.52.4211,33+1,89%100
21.52.3711,36+2,16%300
21.51.3911,28+1,44%100
21.50.3111,365+2,20%100
21.47.4411,31+1,71%547
21.47.3311,36+2,16%100
21.47.3311,35+2,07%245
21.47.3311,36+2,16%100
21.47.3311,37+2,25%100
OraValoreVar.%Volume
21.47.3311,35+2,07%255
21.46.5111,35+2,07%100
21.46.3511,42+2,70%100
21.46.1311,43+2,79%100
21.44.4811,44+2,88%100
21.43.4511,41+2,61%100
21.43.1311,46+3,06%100
21.42.4611,41+2,61%100
21.42.4511,36+2,16%100
21.42.4511,465+3,10%100
21.41.3711,47+3,15%100
21.41.0211,465+3,10%100
21.39.1811,46+3,06%100
21.38.4411,35+2,07%100
21.38.3311,47+3,15%100
21.38.0211,35+2,07%100
21.37.3411,465+3,10%100
21.36.2311,335+1,93%100
21.36.1411,47+3,15%100
21.36.1411,35+2,07%100
21.35.5011,465+3,10%100
21.34.3011,36+2,16%100
21.34.1511,465+3,10%100
21.32.2211,47+3,15%100
21.30.5411,345+2,02%100
21.30.3911,47+3,15%200
21.30.2611,465+3,10%100
21.30.0011,43+2,79%100
21.30.0011,48+3,24%100
21.28.5711,51+3,51%100
OraValoreVar.%Volume
21.28.5711,50+3,42%100
21.28.5511,51+3,51%100
21.27.1111,505+3,46%100
21.24.0211,42+2,70%200
21.23.4311,51+3,51%100
21.20.2811,37+2,25%100
21.20.2811,445+2,92%100
21.20.2811,41+2,61%300
21.20.1511,43+2,79%100
21.17.0611,475+3,19%100
21.16.5711,43+2,79%200
21.13.2011,46+3,06%100
21.13.2011,54+3,78%100
21.11.3611,54+3,78%100
21.05.5711,46+3,06%100
20.57.3311,44+2,88%100
20.54.1811,45+2,97%100
20.52.4011,43+2,79%100
20.52.3411,45+2,97%100
20.51.5211,44+2,88%100
20.50.5011,455+3,01%100
20.50.1911,39+2,43%100
20.49.3611,47+3,15%100
20.49.0711,37+2,25%100
20.49.0611,50+3,42%100
20.48.2711,48+3,24%100
20.47.2311,50+3,42%100
20.46.4711,38+2,34%100
20.45.3911,50+3,42%100
20.44.5711,48+3,24%100
OraValoreVar.%Volume
20.43.5511,50+3,42%100
20.42.2511,425+2,74%100
20.40.2711,495+3,37%100
20.40.2311,35+2,07%100
20.40.2311,38+2,34%100
20.40.2311,37+2,25%100
20.40.2311,425+2,74%100
20.38.4311,50+3,42%100
20.36.5211,42+2,70%400
20.36.2711,405+2,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```