Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Youdao, Inc. Sponsored Adr

Mercato: NYSE

9,801
+0,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.379,801-0,30%200
21.58.029,805-0,25%200
21.57.249,82-0,10%266
21.57.249,83INV.200
21.57.129,81-0,20%200
21.54.539,845+0,15%800
21.54.249,87+0,41%100
21.54.249,85+0,20%100
21.50.309,85+0,20%100
21.50.209,87+0,41%700
21.47.369,85+0,20%100
21.40.279,86+0,31%200
21.40.009,87+0,41%100
21.39.599,91+0,81%400
21.38.419,9325+1,04%100
21.37.419,92+0,92%100
21.37.379,935+1,07%134
21.35.119,92+0,92%100
21.34.389,96+1,32%100
21.26.549,965+1,37%100
21.15.319,91+0,81%100
21.15.229,9375+1,09%100
21.13.119,945+1,17%100
21.11.359,94+1,12%100
21.11.359,95+1,22%100
21.10.439,96+1,32%100
21.10.059,975+1,48%303
21.07.359,965+1,37%100
21.04.099,955+1,27%100
21.03.129,98+1,53%200
OraValoreVar.%Volume
20.57.019,96+1,32%100
20.32.509,995+1,68%100
20.31.099,94+1,12%100
20.28.589,965+1,37%200
20.21.159,92+0,92%100
20.09.049,94+1,12%201
20.05.489,935+1,07%100
20.01.059,895+0,66%100
19.56.009,86+0,31%200
19.50.379,91+0,81%100
19.27.119,91+0,81%100
19.27.119,92+0,92%100
19.27.119,92+0,92%200
19.18.289,93+1,02%600
19.18.289,94+1,12%100
19.18.289,93+1,02%100
19.18.139,95+1,22%100
19.06.229,94+1,12%300
18.58.449,96+1,32%100
18.53.459,98+1,53%100
18.45.509,96+1,32%100
18.35.549,955+1,27%100
18.30.519,94+1,12%100
18.30.049,955+1,27%100
18.23.369,95+1,22%200
18.23.079,96+1,32%100
18.22.239,965+1,37%200
18.18.319,99+1,63%100
18.03.049,96+1,32%100
17.59.139,985+1,58%100
OraValoreVar.%Volume
17.45.349,95+1,22%100
17.41.409,96+1,32%300
17.40.0610,00+1,73%464
17.33.2210,03+2,03%657
17.33.1610,015+1,88%100
17.32.4410,00+1,73%100
17.31.029,95+1,22%1.105
17.30.019,90+0,71%100
17.28.189,95+1,22%200
17.28.109,9227+0,94%152
17.16.439,945+1,17%100
17.14.589,95+1,22%100
17.13.139,875+0,46%100
17.12.519,945+1,17%100
17.12.519,935+1,07%100
17.11.469,945+1,17%100
17.07.139,87+0,41%100
17.04.449,7901-0,41%250
16.56.519,87+0,41%300
16.53.339,935+1,07%100
16.49.499,865+0,36%100
16.49.419,94+1,12%100
16.43.259,865+0,36%452
16.41.599,93+1,02%100
16.40.269,94+1,12%100
16.39.299,92+0,92%100
16.29.279,86+0,31%150
16.14.009,855+0,25%100
15.58.339,85+0,20%100
15.53.379,745-0,86%600
OraValoreVar.%Volume
15.52.539,915+0,86%100
15.47.329,54-2,95%100
15.39.369,74-0,92%200
15.30.019,705-1,27%100
1.00.009,72-1,12%882

(*) I dati sono limitati agli ultimi 100 contratti.

```