Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Youdao, Inc. Sponsored Adr

Mercato: NYSE

9,95
-1,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,95INV.2.188
20.59.5010,03+0,80%220
20.59.019,97+0,20%100
20.58.5910,065+1,16%100
20.58.1710,02+0,70%100
20.57.339,97+0,20%100
20.57.3310,02+0,70%200
20.57.2210,03+0,80%300
20.57.2210,00+0,50%100
20.57.2110,01+0,60%100
20.57.219,99+0,40%100
20.57.2110,04+0,90%100
20.54.1810,03+0,80%100
20.54.1810,09+1,41%100
20.53.1610,03+0,80%100
20.49.5810,025+0,75%100
20.49.1710,05+1,01%100
20.44.0510,06+1,11%400
20.44.059,995+0,45%100
20.44.019,995+0,45%100
20.41.179,96+0,10%100
20.41.1710,02+0,70%100
20.41.1710,05+1,01%300
20.38.1610,07+1,21%100
20.33.0910,09+1,41%263
20.30.3310,03+0,80%100
20.26.2310,045+0,95%100
20.16.1710,06+1,11%200
20.16.0010,09+1,41%700
20.16.0010,07+1,21%100
OraValoreVar.%Volume
20.16.0010,05+1,01%1.000
20.13.1310,12+1,71%118
19.50.0210,125+1,76%200
18.47.4110,12+1,71%194
18.40.3910,125+1,76%100
18.40.3510,14+1,91%100
18.33.4910,11+1,61%300
18.30.1210,105+1,56%100
18.21.0410,12+1,71%100
18.17.2810,18+2,31%100
18.16.3310,12+1,71%114
18.15.2110,125+1,76%116
18.13.3910,19+2,41%200
18.13.3910,12+1,71%600
18.13.3910,12+1,71%100
17.50.4610,055+1,06%100
17.45.0410,09+1,41%100
17.45.0410,10+1,51%100
17.07.1210,10+1,51%100
16.58.5610,095+1,46%100
16.46.0610,145+1,96%100
16.23.5110,10+1,51%200
16.23.2610,095+1,46%100
16.14.3110,08+1,31%100
16.13.3110,095+1,46%400
16.12.4210,17+2,21%100
16.12.0610,11+1,61%100
16.08.5410,17+2,21%100
16.08.4410,11+1,61%100
16.08.0710,17+2,21%300
OraValoreVar.%Volume
15.59.4610,12+1,71%100
15.59.4610,13+1,81%100
15.59.3610,07+1,21%300
15.59.0110,04+0,90%100
15.59.0110,09+1,41%100
15.54.2110,00+0,50%200
15.53.4810,11+1,61%200
15.51.5010,015+0,65%200
15.48.3110,02+0,70%200
15.45.0410,035+0,85%200
15.44.529,93-0,20%100
15.44.189,911-0,39%100
15.44.1610,03+0,80%100
15.42.599,911-0,39%100
15.42.239,901-0,49%100
15.42.2310,025+0,75%100
15.42.2110,025+0,75%100
15.33.569,90-0,50%100
15.33.5610,025+0,75%100
15.33.569,98+0,30%100
15.33.369,925-0,25%100
15.33.359,93-0,20%100
15.33.349,91-0,40%100
15.33.289,90-0,50%498
15.33.229,91-0,40%200
15.33.229,90-0,50%200
15.33.229,91-0,40%400
15.33.149,92-0,30%100
15.33.119,94-0,10%100
15.33.119,95INV.100
OraValoreVar.%Volume
15.32.599,93-0,20%100
15.32.569,90-0,50%100
15.32.3910,0052+0,55%150
15.32.399,93-0,20%100
15.31.089,92-0,30%100
15.30.499,90-0,50%107
15.30.459,94-0,10%100
15.30.319,905-0,45%100
15.29.509,93-0,20%100
15.29.5010,08+1,31%139

(*) I dati sono limitati agli ultimi 100 contratti.

```