Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Youdao, Inc. Sponsored Adr

Mercato: NYSE

14,7
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,70INV.656
21.59.3114,80+0,68%200
21.08.3114,76+0,41%100
21.00.3014,76+0,41%413
21.00.3014,735+0,24%100
20.59.5114,695-0,03%100
20.42.0214,6815-0,13%129
20.21.3214,64-0,41%100
19.42.0214,70INV.200
19.40.3714,63-0,48%100
19.40.3614,635-0,44%200
19.40.3614,63-0,48%100
19.40.3614,64-0,41%130
19.40.3614,63-0,48%100
19.40.3614,56-0,95%300
18.45.0914,68-0,14%100
18.45.0914,66-0,27%108
18.37.2314,54-1,09%100
18.37.1814,67-0,20%205
18.31.5814,66-0,27%100
18.12.0714,69-0,07%100
18.10.5914,67-0,20%100
18.05.2914,805+0,71%100
18.05.2914,65-0,34%200
18.05.2914,78+0,54%118
18.05.2914,68-0,14%200
18.05.2914,76+0,41%172
18.05.2914,78+0,54%100
18.05.2914,76+0,41%100
18.05.2914,78+0,54%200
OraValoreVar.%Volume
18.05.2914,76+0,41%200
18.05.2914,70INV.100
18.00.0714,68-0,14%700
17.49.1914,655-0,31%100
17.48.3314,57-0,88%100
17.48.3314,53-1,16%196
17.48.3314,72+0,14%200
17.48.3314,74+0,27%200
17.48.3314,73+0,20%100
17.48.3314,72+0,14%100
17.46.1814,635-0,44%100
17.44.1914,6275-0,49%100
17.44.1914,615-0,58%200
17.44.1914,64-0,41%100
17.44.1914,615-0,58%100
17.44.1014,6075-0,63%100
17.44.1014,62-0,54%268
17.44.1014,6075-0,63%100
17.44.1014,62-0,54%100
17.44.1014,6075-0,63%100
17.44.1014,62-0,54%268
17.44.1014,6075-0,63%100
17.44.1014,62-0,54%100
17.44.0914,65-0,34%100
17.43.5814,62-0,54%100
17.43.5814,52-1,22%131
17.43.5814,64-0,41%300
17.43.5814,50-1,36%100
17.43.5814,60-0,68%200
17.43.5814,59-0,75%100
OraValoreVar.%Volume
17.43.5814,55-1,02%100
17.43.5814,50-1,36%300
17.43.5814,53-1,16%100
17.43.5814,57-0,88%140
17.43.5814,64-0,41%300
17.43.5814,68-0,14%100
17.43.5814,64-0,41%1.537
17.43.5814,67-0,20%100
17.35.3014,80+0,68%200
17.35.1514,81+0,75%100
17.33.0414,87+1,16%100
16.55.4114,85+1,02%400
16.41.0814,955+1,73%116
16.06.4414,9697+1,83%100
15.46.0014,895+1,33%100
15.31.2915,15+3,06%100
15.31.2914,99+1,97%100
15.31.2915,00+2,04%100
15.31.0114,99+1,97%100
15.31.0115,00+2,04%100
15.31.0114,99+1,97%100
15.31.0115,00+2,04%684
15.31.0114,99+1,97%100
15.31.0115,00+2,04%300
15.30.3214,87+1,16%100
15.30.3214,96+1,77%500
15.30.3114,845+0,99%100
15.30.3114,87+1,16%200
15.30.3114,83+0,88%100
15.30.3114,80+0,68%140
OraValoreVar.%Volume
15.30.0014,66-0,27%100
1.00.0014,56-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```