Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Youdao, Inc. Sponsored Adr

Mercato: NYSE

12,25
+0,74%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5912,25INV.200
21.59.5412,26+0,08%109
21.59.5212,265+0,12%100
21.59.5012,35+0,82%100
21.59.4212,25INV.100
21.59.4212,30+0,41%104
21.59.4212,29+0,33%278
21.50.0512,23-0,16%300
21.49.0212,24-0,08%130
21.49.0212,22-0,24%100
21.49.0212,23-0,16%100
21.49.0212,22-0,24%400
21.45.3412,17-0,65%100
21.45.2012,19-0,49%300
21.41.0612,2125-0,31%100
21.40.4712,20-0,41%1.471
21.40.4712,21-0,33%100
21.40.4712,23-0,16%100
21.40.2512,26+0,08%400
21.40.1712,30+0,41%1.004
21.37.3812,40+1,22%100
21.26.2112,41+1,31%100
21.22.3512,38+1,06%100
21.22.2612,29+0,33%100
21.18.4912,38+1,06%100
21.17.0912,24-0,08%100
21.17.0912,25INV.100
21.17.0912,24-0,08%200
21.16.1112,31+0,49%100
21.15.0412,30+0,41%100
OraValoreVar.%Volume
21.07.3212,40+1,22%100
21.03.3912,41+1,31%503
21.00.0112,38+1,06%100
20.59.0112,20-0,41%1.100
20.56.5012,14-0,90%250
20.48.4412,41+1,31%100
20.41.2212,37+0,98%100
20.41.1212,44+1,55%100
20.37.2612,46+1,71%100
20.35.4412,42+1,39%100
20.33.4112,48+1,88%100
20.22.2312,45+1,63%100
20.19.5212,37+0,98%100
20.18.3812,40+1,22%100
20.14.5212,41+1,31%100
20.03.3512,43+1,47%100
20.00.1912,315+0,53%100
19.56.0312,44+1,55%100
19.52.1812,43+1,47%100
19.49.0812,315+0,53%200
19.49.0312,19-0,49%117
19.49.0312,315+0,53%100
19.48.3212,44+1,55%100
19.44.3712,34+0,73%500
19.44.3712,36+0,90%800
19.44.3712,37+0,98%100
19.44.3712,36+0,90%800
19.44.3712,37+0,98%100
19.44.3712,36+0,90%100
19.44.3712,37+0,98%100
OraValoreVar.%Volume
19.44.3712,36+0,90%100
19.44.3712,37+0,98%100
19.44.3712,37+0,98%100
19.44.1712,41+1,31%170
19.44.1712,425+1,43%100
19.44.1712,46+1,71%200
19.44.1712,40+1,22%607
19.42.0312,45+1,63%100
19.37.1512,57+2,61%100
19.33.2912,58+2,69%100
19.33.0012,49+1,96%100
19.29.4312,59+2,78%100
19.25.5812,60+2,86%100
19.25.1912,52+2,20%100
19.22.1212,60+2,86%100
19.18.2612,58+2,69%100
19.10.5512,59+2,78%100
19.07.0912,55+2,45%100
18.55.5212,59+2,78%100
18.52.0612,61+2,94%100
18.48.4312,54+2,37%100
18.48.2112,65+3,27%100
18.44.3512,64+3,18%100
18.40.4912,65+3,27%100
18.37.0312,60+2,86%100
18.36.5212,55+2,45%100
18.36.5212,57+2,61%100
18.33.1812,60+2,86%100
18.31.0412,54+2,37%200
18.31.0112,56+2,53%100
OraValoreVar.%Volume
18.25.4612,66+3,35%100
18.22.0112,65+3,27%100
18.14.2912,69+3,59%100
17.59.2612,71+3,76%100
17.55.4012,70+3,67%100
17.51.5512,72+3,84%100
17.51.0512,70+3,67%177
17.48.0912,75+4,08%100
17.46.5512,70+3,67%100
17.41.3612,76+4,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```