Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

2,776

-1,35%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.22	2,776	-1,35%	311	863,34
17.29.00	2,782	-1,14%	63	175,27
17.26.57	2,778	-1,28%	623	1.730,69
17.26.57	2,774	-1,42%	429	1.190,05
17.26.56	2,776	-1,35%	464	1.288,06
17.26.56	2,778	-1,28%	800	2.222,40
17.26.34	2,774	-1,42%	205	568,67
17.23.21	2,778	-1,28%	29	80,56
17.22.44	2,774	-1,42%	791	2.194,23
17.21.41	2,778	-1,28%	554	1.539,01
17.21.25	2,776	-1,35%	520	1.443,52
17.21.25	2,772	-1,49%	755	2.092,86
17.21.01	2,774	-1,42%	1.133	3.142,94
17.21.01	2,776	-1,35%	495	1.374,12
17.19.44	2,776	-1,35%	483	1.340,81
17.18.44	2,774	-1,42%	16	44,38
17.15.42	2,778	-1,28%	340	944,52
17.15.42	2,776	-1,35%	769	2.134,74
17.13.10	2,782	-1,14%	265	737,23
17.11.38	2,78	-1,21%	185	514,30
17.11.04	2,782	-1,14%	1.314	3.655,55
17.07.42	2,784	-1,07%	392	1.091,33
17.07.20	2,78	-1,21%	1.198	3.330,44
17.07.20	2,782	-1,14%	392	1.090,54
17.07.20	2,784	-1,07%	568	1.581,31
17.07.20	2,78	-1,21%	349	970,22
17.03.56	2,774	-1,42%	410	1.137,34
17.03.56	2,776	-1,35%	165	458,04
17.01.59	2,776	-1,35%	543	1.507,37
17.00.02	2,778	-1,28%	553	1.536,23

Ora	Valore	Var.%	Volume	Controvalore
17.00.02	2,774	-1,42%	1.034	2.868,32
17.00.02	2,778	-1,28%	675	1.875,15
16.53.02	2,78	-1,21%	385	1.070,30
16.50.11	2,784	-1,07%	27	75,17
16.49.47	2,778	-1,28%	112	311,14
16.49.47	2,78	-1,21%	1.040	2.891,20
16.49.12	2,776	-1,35%	382	1.060,43
16.48.08	2,774	-1,42%	416	1.153,98
16.47.26	2,77	-1,56%	7.386	20.459,22
16.46.27	2,768	-1,63%	74	204,83
16.46.27	2,772	-1,49%	574	1.591,13
16.46.27	2,77	-1,56%	382	1.058,14
16.46.27	2,766	-1,71%	516	1.427,26
16.46.27	2,768	-1,63%	26	71,97
16.46.21	2,772	-1,49%	1.178	3.265,42
16.46.18	2,776	-1,35%	362	1.004,91
16.46.18	2,774	-1,42%	362	1.004,19
16.46.18	2,772	-1,49%	372	1.031,18
16.46.14	2,768	-1,63%	571	1.580,53
16.46.14	2,764	-1,78%	578	1.597,59
16.46.14	2,766	-1,71%	1.430	3.955,38
16.46.09	2,768	-1,63%	353	977,10
16.46.09	2,764	-1,78%	3	8,29
16.46.09	2,768	-1,63%	500	1.384,00
16.46.09	2,764	-1,78%	225	621,90
16.46.09	2,766	-1,71%	1.160	3.208,56
16.43.21	2,762	-1,85%	259	715,36
16.41.46	2,76	-1,92%	261	720,36
16.40.50	2,762	-1,85%	402	1.110,32
16.39.27	2,766	-1,71%	25	69,15

Ora	Valore	Var.%	Volume	Controvalore
16.38.21	2,766	-1,71%	968	2.677,49
16.38.21	2,764	-1,78%	436	1.205,10
16.37.51	2,764	-1,78%	995	2.750,18
16.33.51	2,762	-1,85%	1.075	2.969,15
16.28.16	2,766	-1,71%	1.057	2.923,66
16.24.26	2,77	-1,56%	116	321,32
16.23.11	2,772	-1,49%	1.047	2.902,28
16.22.43	2,776	-1,35%	495	1.374,12
16.22.43	2,77	-1,56%	1.182	3.274,14
16.17.53	2,766	-1,71%	666	1.842,16
16.17.16	2,768	-1,63%	485	1.342,48
16.16.35	2,77	-1,56%	533	1.476,41
16.15.47	2,774	-1,42%	25	69,35
16.15.02	2,77	-1,56%	489	1.354,53
16.15.02	2,766	-1,71%	924	2.555,78
16.13.11	2,76	-1,92%	564	1.556,64
16.13.08	2,754	-2,13%	227	625,16
16.13.08	2,756	-2,06%	300	826,80
16.12.08	2,754	-2,13%	419	1.153,93
16.12.01	2,756	-2,06%	148	407,89
16.11.57	2,758	-1,99%	377	1.039,77
16.11.01	2,756	-2,06%	212	584,27
16.07.36	2,76	-1,92%	1.216	3.356,16
16.05.46	2,762	-1,85%	350	966,70
16.01.52	2,766	-1,71%	768	2.124,29
16.01.01	2,768	-1,63%	690	1.909,92
16.01.01	2,772	-1,49%	283	784,48
16.01.01	2,77	-1,56%	532	1.473,64
16.01.01	2,772	-1,49%	582	1.613,30
16.00.20	2,774	-1,42%	11	30,51

Ora	Valore	Var.%	Volume	Controvalore
15.41.28	2,762	-1,85%	563	1.555,01
15.38.18	2,764	-1,78%	1.134	3.134,38
15.38.01	2,766	-1,71%	523	1.446,62
15.38.00	2,762	-1,85%	1.565	4.322,53
15.35.53	2,752	-2,20%	583	1.604,42
15.35.00	2,75	-2,27%	134	368,50
15.34.25	2,752	-2,20%	725	1.995,20
15.33.53	2,754	-2,13%	269	740,83
15.32.41	2,756	-2,06%	334	920,50
15.32.27	2,758	-1,99%	144	397,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide