Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

1,952
+1,93%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.301,952+1,93%924
17.29.281,951+1,88%886
17.20.391,95+1,83%2.377
17.20.391,949+1,78%803
17.20.231,951+1,88%5.276
17.20.231,948+1,72%5.580
17.18.461,954+2,04%465
17.18.461,953+1,98%66
17.18.051,953+1,98%1.073
17.18.051,952+1,93%730
17.18.051,951+1,88%796
17.17.541,949+1,78%2.431
17.17.531,951+1,88%21
17.17.531,949+1,78%632
17.17.531,951+1,88%21.878
17.15.151,955+2,09%1.793
17.08.531,951+1,88%1.511
17.05.031,949+1,78%324
17.05.001,951+1,88%659
17.04.271,953+1,98%75
17.04.001,95+1,83%12.109
17.04.001,951+1,88%186
17.04.001,952+1,93%1.126
17.03.161,96+2,35%5.081
17.03.161,961+2,40%1.240
17.03.151,96+2,35%4.705
16.52.581,969+2,82%226
16.52.581,968+2,77%897
16.52.581,964+2,56%76
16.52.581,963+2,51%174
OraValoreVar.%Volume
16.52.581,962+2,45%482
16.52.581,961+2,40%493
16.49.241,96+2,35%7.222
16.49.211,961+2,40%200
16.49.211,965+2,61%1.200
16.49.111,961+2,40%198
16.49.111,963+2,51%605
16.49.111,96+2,35%1.684
16.49.111,962+2,45%531
16.49.111,96+2,35%2.526
16.49.111,963+2,51%396
16.44.101,958+2,25%3.437
16.31.171,957+2,19%854
16.31.171,956+2,14%700
16.27.571,955+2,09%257
16.27.571,956+2,14%2.492
16.27.571,957+2,19%1.654
16.27.571,961+2,40%623
16.27.571,963+2,51%292
16.27.571,966+2,66%968
16.27.571,968+2,77%3.242
16.16.371,972+2,98%576
16.15.371,976+3,19%465
16.10.131,972+2,98%1.570
16.10.131,973+3,03%292
16.09.011,967+2,72%1.644
16.09.011,971+2,92%292
16.09.001,962+2,45%188
15.47.441,96+2,35%2.541
15.47.431,961+2,40%1.181
OraValoreVar.%Volume
15.47.431,965+2,61%931
15.47.431,966+2,66%941
15.43.351,968+2,77%26.470
15.35.471,965+2,61%1.500
15.23.521,976+3,19%1.014
15.22.561,96+2,35%5.319
15.06.371,961+2,40%500
15.03.541,959+2,30%55
14.56.431,955+2,09%213
14.49.181,941+1,36%12
14.49.181,938+1,20%2.369
14.30.321,932+0,89%1.998
14.30.191,927+0,63%277
14.30.191,926+0,57%2.015
14.30.191,924+0,47%2.342
14.26.311,92+0,26%1.275
14.26.301,922+0,37%432
14.26.301,92+0,26%3.825
14.26.301,919+0,21%619
14.25.441,92+0,26%1.485
14.25.391,921+0,31%335
14.25.391,922+0,37%159
14.25.231,927+0,63%12
14.10.161,921+0,31%91
13.53.361,927+0,63%484
13.44.591,927+0,63%93
13.44.591,922+0,37%121
13.22.501,924+0,47%385
13.22.501,921+0,31%5.910
13.18.511,926+0,57%1.431
OraValoreVar.%Volume
13.18.511,925+0,52%347
13.18.511,926+0,57%172
13.00.591,929+0,73%86
13.00.591,924+0,47%2.006
12.42.501,926+0,57%970
12.39.311,921+0,31%15
12.34.251,916+0,05%1.530
12.32.181,921+0,31%100
12.31.471,914-0,05%2.027
12.31.471,913-0,10%1.399

(*) I dati sono limitati agli ultimi 100 contratti.

```