Milano 17:35
50.038 -1,07%
Nasdaq 20:46
30.609 -0,17%
Dow Jones 20:46
50.891 -0,81%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

2,068
-4,26%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.382,068-4,26%729
17.28.432,066-4,35%1.812
17.27.252,07-4,17%359
17.26.282,066-4,35%1.020
17.26.202,068-4,26%856
17.25.212,064-4,44%668
17.21.352,06-4,63%632
17.20.082,054-4,91%2.393
17.20.082,056-4,81%233
17.15.582,052-5,00%1.568
17.13.072,06-4,63%1.877
17.13.062,062-4,54%4.895
17.09.042,07-4,17%5
17.06.562,068-4,26%523
17.05.222,06-4,63%1.899
17.05.022,062-4,54%372
17.05.012,066-4,35%502
17.04.272,058-4,72%833
17.03.102,054-4,91%2.000
17.03.102,056-4,81%2.335
16.55.422,05-5,09%540
16.47.572,048-5,19%572
16.45.532,046-5,28%2.317
16.42.012,044-5,37%1.453
16.40.232,042-5,46%376
16.40.232,04-5,56%1.195
16.36.462,048-5,19%300
16.28.342,046-5,28%1.440
16.28.332,044-5,37%1.061
16.27.352,038-5,65%5.000
OraValoreVar.%Volume
16.27.132,05-5,09%6.200
16.10.032,06-4,63%346
16.08.472,056-4,81%1.024
16.00.532,06-4,63%2.974
16.00.532,064-4,44%20
16.00.532,066-4,35%2.623
15.53.042,074-3,98%435
15.53.042,072-4,07%245
15.47.532,076-3,89%1.241
15.45.542,08-3,70%4.482
15.45.542,082-3,61%1.842
15.43.592,092-3,15%16
15.43.592,09-3,24%491
15.37.382,086-3,43%908
15.37.102,084-3,52%783
15.36.112,082-3,61%841
15.36.072,08-3,70%3.046
15.33.462,088-3,33%2.246
15.33.462,09-3,24%2.399
15.33.452,092-3,15%583
15.33.442,09-3,24%410
15.33.402,098-2,87%2.413
15.33.402,10-2,78%6.262
15.24.242,11-2,31%763
15.24.242,108-2,41%930
15.15.552,104-2,59%1.242
15.15.532,106-2,50%3.021
15.00.402,116-2,04%2.729
14.33.562,118-1,94%1.631
14.24.022,12-1,85%6
OraValoreVar.%Volume
14.24.022,122-1,76%2.246
14.06.002,12-1,85%128
13.50.572,13-1,39%166
13.08.592,134-1,20%5.000
12.43.342,13-1,39%134
12.43.332,138-1,02%1.892
12.37.352,144-0,74%1.041
12.08.292,146-0,65%1.796
12.06.082,144-0,74%1.235
11.59.052,14-0,93%25
10.49.292,148-0,56%668
10.46.222,15-0,46%1.781
10.42.052,156-0,19%5.178
10.42.052,158-0,09%2.576
10.41.572,162+0,09%108
10.21.022,154-0,28%1.690
10.16.182,152-0,37%1.071
10.15.452,148-0,56%152
10.14.292,144-0,74%137
10.12.352,138-1,02%1
10.12.112,144-0,74%140
10.06.462,144-0,74%5.307
10.06.462,142-0,83%146
10.06.462,136-1,11%1
10.00.342,14-0,93%807
9.56.232,136-1,11%503
9.50.052,134-1,20%1.189
9.50.052,13-1,39%5.000
9.36.432,15-0,46%1
9.27.242,144-0,74%4
OraValoreVar.%Volume
9.24.022,148-0,56%1.145
9.20.132,16INV.2.283
9.19.042,162+0,09%832
9.16.042,164+0,19%356
9.15.222,15-0,46%655
9.15.222,152-0,37%5.614
9.14.382,148-0,56%323
9.07.342,146-0,65%865
9.07.342,144-0,74%5.475
9.04.212,154-0,28%354

(*) I dati sono limitati agli ultimi 100 contratti.

```