Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

2,56
-1,54%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.062,56-1,54%101.814
17.29.312,54-2,31%1.237
17.23.432,545-2,12%722
17.17.472,545-2,12%306
17.17.472,55-1,92%378
17.17.472,54-2,31%1.373
17.14.592,54-2,31%1.703
17.08.442,545-2,12%677
17.08.442,54-2,31%953
17.05.472,53-2,69%12
16.50.392,535-2,50%29
16.46.192,54-2,31%200
16.37.092,55-1,92%400
16.37.092,545-2,12%654
16.27.592,555-1,73%3.082
16.20.162,57-1,15%239
16.19.432,56-1,54%2.576
16.14.462,555-1,73%402
16.13.572,545-2,12%737
16.13.512,55-1,92%3.262
15.58.422,555-1,73%184
15.58.012,55-1,92%249
15.58.012,565-1,35%233
15.52.322,56-1,54%1.332
15.50.372,565-1,35%740
15.49.172,55-1,92%735
15.48.322,545-2,12%5
15.48.262,54-2,31%1.035
15.48.262,535-2,50%3.268
15.30.362,525-2,88%12
OraValoreVar.%Volume
15.17.282,535-2,50%90
15.16.302,53-2,69%547
14.59.182,535-2,50%212
14.52.272,54-2,31%12
14.47.022,55-1,92%2.000
14.37.202,55-1,92%942
14.37.202,545-2,12%33
14.19.362,555-1,73%20
14.08.302,55-1,92%1.106
14.08.182,545-2,12%100
14.06.052,54-2,31%2.166
13.52.062,525-2,88%954
13.13.432,54-2,31%100
12.30.162,55-1,92%956
12.30.162,555-1,73%459
12.30.152,55-1,92%1.093
12.30.112,54-2,31%1.291
12.28.372,555-1,73%131
12.28.372,545-2,12%1.257
12.25.552,555-1,73%20
12.25.552,55-1,92%14
12.15.412,56-1,54%78
12.12.002,55-1,92%979
12.09.102,555-1,73%230
12.03.562,565-1,35%58
11.48.432,56-1,54%414
11.13.052,57-1,15%338
11.06.052,555-1,73%636
11.06.052,565-1,35%802
11.06.052,565-1,35%312
OraValoreVar.%Volume
11.03.042,57-1,15%870
10.31.002,565-1,35%621
10.30.512,575-0,96%550
10.16.542,59-0,38%116
10.16.532,58-0,77%918
10.16.392,585-0,58%2.424
10.16.392,595-0,19%6.202
10.16.392,59-0,38%96
10.08.582,585-0,58%243
10.08.512,58-0,77%1.276
10.02.132,585-0,58%1.417
9.55.442,585-0,58%1.194
9.55.442,59-0,38%5.378
9.55.442,595-0,19%1.386
9.55.442,59-0,38%34
9.48.272,60INV.737
9.48.222,595-0,19%466
9.48.212,59-0,38%789
9.48.212,58-0,77%889
9.48.212,585-0,58%655
9.48.212,595-0,19%5.047
9.48.212,60INV.163
9.45.102,61+0,38%2.291
9.30.422,605+0,19%212
9.30.402,60INV.220
9.30.252,595-0,19%218
9.28.542,59-0,38%222
9.27.552,585-0,58%224
9.27.552,58-0,77%50
9.27.362,59-0,38%417
OraValoreVar.%Volume
9.27.362,595-0,19%1.618
9.15.552,58-0,77%2.962
9.15.002,58-0,77%19
9.15.002,575-0,96%681
9.14.462,585-0,58%156
9.14.202,59-0,38%9.727
9.12.122,60INV.21.629
9.00.192,55-1,92%6
17.35.082,60INV.60.349

(*) I dati sono limitati agli ultimi 100 contratti.

```