Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

2,51
+1,62%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.052,515+1,82%519
17.29.052,51+1,62%38
17.28.282,53+2,43%1
17.28.172,52+2,02%2.213
17.22.472,535+2,63%515
17.20.132,525+2,23%10
17.20.102,52+2,02%153
17.19.212,51+1,62%14
17.19.192,515+1,82%840
17.13.382,505+1,42%168
17.13.382,51+1,62%806
17.13.362,52+2,02%1.930
17.12.032,51+1,62%98
17.11.502,52+2,02%153
17.11.502,515+1,82%137
17.10.402,515+1,82%1.438
17.10.402,505+1,42%2
16.59.182,525+2,23%7.201
16.59.182,52+2,02%329
16.59.172,50+1,21%870
16.59.172,51+1,62%658
16.56.382,485+0,61%970
16.55.132,50+1,21%2.220
16.55.002,495+1,01%134
16.53.422,49+0,81%46
16.53.382,495+1,01%144
16.53.342,50+1,21%344
16.53.342,495+1,01%214
16.52.452,49+0,81%387
16.47.522,485+0,61%554
OraValoreVar.%Volume
16.46.382,495+1,01%2.000
16.45.532,50+1,21%2.222
16.45.462,495+1,01%320
16.45.462,49+0,81%515
16.45.362,495+1,01%323
16.45.362,50+1,21%320
16.42.562,49+0,81%901
16.42.462,485+0,61%34
16.40.102,475+0,20%10
16.37.342,48+0,40%263
16.36.272,485+0,61%50
16.22.342,50+1,21%1.614
16.22.302,485+0,61%654
16.22.302,49+0,81%1.134
16.22.282,505+1,42%5.000
16.19.422,50+1,21%1.800
16.19.422,495+1,01%2.971
16.02.412,505+1,42%471
15.53.542,51+1,62%324
15.53.542,515+1,82%3.700
15.53.532,505+1,42%615
15.53.532,50+1,21%630
15.51.212,49+0,81%640
15.43.082,50+1,21%14
15.42.512,505+1,42%927
15.42.512,51+1,62%576
15.42.492,515+1,82%3.052
15.32.252,525+2,23%422
15.32.252,52+2,02%122
15.17.342,51+1,62%2.024
OraValoreVar.%Volume
15.17.342,515+1,82%33
15.01.122,525+2,23%510
14.59.082,535+2,63%278
14.59.082,53+2,43%1.998
14.59.082,54+2,83%370
14.34.422,535+2,63%1.309
14.34.422,54+2,83%667
14.31.142,545+3,04%144
14.31.142,55+3,24%1.751
14.31.142,545+3,04%762
14.23.072,53+2,43%100
14.23.072,535+2,63%1.222
14.23.072,545+3,04%138
14.16.552,53+2,43%450
14.16.542,54+2,83%159
14.11.062,545+3,04%421
13.59.322,545+3,04%603
13.59.322,54+2,83%358
13.59.252,54+2,83%145
13.59.252,545+3,04%53
13.59.252,54+2,83%213
13.59.252,545+3,04%250
13.55.342,54+2,83%95
13.51.032,545+3,04%84
13.37.472,54+2,83%968
13.35.402,535+2,63%37
13.19.432,525+2,23%400
13.12.392,535+2,63%1.259
13.01.532,53+2,43%608
12.56.332,525+2,23%330
OraValoreVar.%Volume
12.56.332,52+2,02%533
12.45.452,54+2,83%435
12.45.452,535+2,63%141
12.45.452,525+2,23%2.397
12.45.452,53+2,43%158
12.45.452,53+2,43%106
12.37.402,535+2,63%805
12.34.102,54+2,83%271
12.30.002,545+3,04%1.090
12.14.392,555+3,44%269

(*) I dati sono limitati agli ultimi 100 contratti.

```