Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

2,558

+0,39%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,558	+0,39%	20.445	52.298,31
17.27.27	2,574	+1,02%	146	375,80
17.27.27	2,576	+1,10%	867	2.233,39
17.27.20	2,58	+1,26%	222	572,76
17.23.20	2,578	+1,18%	241	621,30
17.22.53	2,574	+1,02%	1.323	3.405,40
17.22.40	2,576	+1,10%	468	1.205,57
17.22.38	2,572	+0,94%	1.286	3.307,59
17.20.25	2,582	+1,33%	91	234,96
17.19.07	2,58	+1,26%	158	407,64
17.18.13	2,578	+1,18%	460	1.185,88
17.18.00	2,58	+1,26%	138	356,04
17.18.00	2,586	+1,49%	25	64,65
17.18.00	2,584	+1,41%	5	12,92
17.18.00	2,582	+1,33%	132	340,82
17.17.04	2,586	+1,49%	277	716,32
17.16.40	2,58	+1,26%	36	92,88
17.16.02	2,588	+1,57%	148	383,02
17.15.53	2,582	+1,33%	150	387,30
17.15.31	2,588	+1,57%	140	362,32
17.13.19	2,586	+1,49%	37	95,68
17.07.50	2,588	+1,57%	192	496,90
17.07.29	2,58	+1,26%	370	954,60
17.05.39	2,588	+1,57%	870	2.251,56
16.59.59	2,586	+1,49%	300	775,80
16.49.50	2,588	+1,57%	36	93,17
16.49.49	2,586	+1,49%	836	2.161,90
16.49.49	2,588	+1,57%	1.117	2.890,80
16.45.21	2,594	+1,81%	84	217,90
16.25.37	2,588	+1,57%	293	758,28

Ora	Valore	Var.%	Volume	Controvalore
16.25.34	2,584	+1,41%	418	1.080,11
16.23.03	2,588	+1,57%	177	458,08
16.23.02	2,586	+1,49%	2.500	6.465,00
16.19.15	2,588	+1,57%	654	1.692,55
16.17.21	2,586	+1,49%	145	374,97
16.17.08	2,584	+1,41%	78	201,55
16.16.39	2,58	+1,26%	500	1.290,00
16.16.39	2,578	+1,18%	500	1.289,00
16.16.31	2,578	+1,18%	85	219,13
16.16.14	2,58	+1,26%	100	258,00
16.15.36	2,588	+1,57%	129	333,85
16.15.36	2,582	+1,33%	4.781	12.344,54
16.15.36	2,588	+1,57%	301	778,99
16.13.04	2,59	+1,65%	56	145,04
16.13.03	2,592	+1,73%	300	777,60
16.12.42	2,59	+1,65%	44	113,96
16.12.42	2,592	+1,73%	400	1.036,80
16.12.42	2,594	+1,81%	74	191,96
15.34.15	2,598	+1,96%	310	805,38
15.31.02	2,604	+2,20%	516	1.343,66
15.30.11	2,612	+2,51%	120	313,44
15.29.23	2,61	+2,43%	78	203,58
15.29.23	2,604	+2,20%	102	265,61
15.29.23	2,606	+2,28%	19	49,51
15.20.11	2,61	+2,43%	145	378,45
15.18.51	2,60	+2,04%	11.260	29.276,00
15.18.51	2,598	+1,96%	500	1.299,00
14.43.28	2,594	+1,81%	1	2,59
14.41.18	2,588	+1,57%	263	680,64
14.40.07	2,588	+1,57%	294	760,87

Ora	Valore	Var.%	Volume	Controvalore
14.40.07	2,594	+1,81%	78	202,33
14.33.55	2,596	+1,88%	95	246,62
14.33.50	2,592	+1,73%	290	751,68
14.32.55	2,596	+1,88%	124	321,90
14.32.47	2,60	+2,04%	263	683,80
14.32.33	2,596	+1,88%	628	1.630,29
14.31.15	2,592	+1,73%	749	1.941,41
14.30.02	2,588	+1,57%	129	333,85
14.30.02	2,584	+1,41%	789	2.038,78
14.30.01	2,586	+1,49%	584	1.510,22
14.16.59	2,588	+1,57%	618	1.599,38
14.16.58	2,59	+1,65%	200	518,00
14.12.36	2,592	+1,73%	1	2,59
14.11.43	2,588	+1,57%	98	253,62
14.11.21	2,586	+1,49%	200	517,20
14.10.25	2,588	+1,57%	394	1.019,67
14.09.04	2,59	+1,65%	275	712,25
13.50.12	2,588	+1,57%	556	1.438,93
13.44.59	2,59	+1,65%	1.405	3.638,95
13.44.23	2,588	+1,57%	68	175,98
13.44.08	2,59	+1,65%	270	699,30
13.39.43	2,588	+1,57%	290	750,52
13.39.42	2,586	+1,49%	200	517,20
13.21.43	2,588	+1,57%	196	507,25
13.21.04	2,586	+1,49%	200	517,20
13.21.04	2,588	+1,57%	389	1.006,73
13.18.43	2,59	+1,65%	500	1.295,00
13.17.13	2,588	+1,57%	78	201,86
13.17.11	2,59	+1,65%	143	370,37
13.15.52	2,588	+1,57%	216	559,01

Ora	Valore	Var.%	Volume	Controvalore
13.15.51	2,586	+1,49%	1.066	2.756,68
12.55.53	2,588	+1,57%	807	2.088,52
12.45.08	2,588	+1,57%	59	152,69
12.45.08	2,592	+1,73%	439	1.137,89
12.44.54	2,592	+1,73%	430	1.114,56
12.43.41	2,588	+1,57%	374	967,91
12.43.39	2,59	+1,65%	450	1.165,50
12.40.40	2,60	+2,04%	1.066	2.771,60
12.40.32	2,59	+1,65%	744	1.926,96
12.40.23	2,596	+1,88%	208	539,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide