Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

2,095
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.062,095INV.56.299
17.29.262,115+0,95%192
17.27.552,105+0,48%1.087
17.27.462,11+0,72%384
17.26.062,10+0,24%1.121
17.25.582,09-0,24%552
17.25.582,10+0,24%107
17.25.582,095INV.1.311
17.25.362,10+0,24%1.228
17.08.562,105+0,48%551
17.08.562,11+0,72%5.854
17.08.472,115+0,95%1.455
17.08.322,12+1,19%752
17.07.352,125+1,43%211
16.55.242,115+0,95%300
16.52.062,12+1,19%203
16.23.002,105+0,48%1.377
16.08.182,11+0,72%53
15.56.442,095INV.2.275
15.56.332,09-0,24%1.864
15.41.122,075-0,95%1.328
15.36.512,08-0,72%166
15.30.402,095INV.1.778
15.28.012,10+0,24%7.404
15.27.342,12+1,19%4.325
15.27.342,125+1,43%439
15.22.442,135+1,91%79
15.22.262,13+1,67%635
15.22.262,135+1,91%500
15.18.362,145+2,39%1.898
OraValoreVar.%Volume
15.11.042,155+2,86%684
15.10.212,15+2,63%579
15.10.182,14+2,15%929
15.10.182,145+2,39%1.670
14.55.532,15+2,63%54
14.47.572,145+2,39%595
14.32.032,14+2,15%539
14.30.042,13+1,67%1.110
14.02.022,135+1,91%526
14.00.222,13+1,67%661
13.34.212,125+1,43%400
13.18.492,12+1,19%6.002
12.48.502,125+1,43%10
12.47.422,12+1,19%1.917
12.17.512,105+0,48%188
11.32.392,11+0,72%631
11.30.382,105+0,48%400
11.28.392,115+0,95%527
11.26.142,105+0,48%200
11.26.032,11+0,72%883
11.25.592,115+0,95%253
11.25.592,12+1,19%335
11.24.352,115+0,95%992
11.24.192,12+1,19%9
11.23.232,11+0,72%729
11.04.322,105+0,48%1.296
10.14.382,11+0,72%1.500
10.14.022,105+0,48%4
10.12.342,11+0,72%42
9.59.002,09-0,24%1.553
OraValoreVar.%Volume
9.10.422,07-1,19%1.000
17.35.202,095INV.66.183

(*) I dati sono limitati agli ultimi 100 contratti.

```