Milano 17:35
52.372 +1,60%
Nasdaq 21:26
30.494 +2,87%
Dow Jones 21:26
52.082 +0,77%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Yougov

ISIN: GB00B1VQ6H25 - Mercato: LSE - Domestic

2,68
+1,82%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.292,68+1,82%42.061
17.30.002,688+2,13%124
17.25.562,69+2,20%15
17.25.462,688+2,13%193
17.25.132,69+2,20%1.768
17.25.112,686+2,05%140
17.25.112,688+2,13%237
17.25.112,69+2,20%935
17.17.282,688+2,13%1
17.17.262,69+2,20%1.767
17.16.552,688+2,13%5
17.16.442,69+2,20%1
17.16.412,688+2,13%296
17.16.232,69+2,20%656
17.16.232,688+2,13%1
17.15.242,69+2,20%231
17.13.052,692+2,28%525
16.56.362,694+2,36%629
16.56.072,696+2,43%218
16.56.062,698+2,51%404
16.55.542,692+2,28%9.859
16.55.532,694+2,36%141
16.54.132,692+2,28%7.162
16.54.062,694+2,36%219
16.54.062,70+2,58%225
16.54.062,692+2,28%59
16.54.022,702+2,66%152
16.48.252,688+2,13%4
16.45.032,682+1,90%241
16.42.582,688+2,13%240
OraValoreVar.%Volume
16.38.542,684+1,98%100
16.38.532,686+2,05%2.057
16.34.242,694+2,36%830
16.34.232,688+2,13%396
16.28.222,692+2,28%296
16.28.202,694+2,36%2.498
16.27.092,686+2,05%5.000
16.19.432,678+1,75%2
16.14.432,68+1,82%274
16.10.412,688+2,13%490
16.10.092,69+2,20%310
16.08.022,686+2,05%271
16.07.282,684+1,98%5.000
16.07.202,68+1,82%124
16.07.192,678+1,75%2.074
16.05.162,684+1,98%124
16.05.162,688+2,13%36
16.05.142,684+1,98%5.000
15.52.182,668+1,37%151
15.52.182,674+1,60%182
15.45.002,684+1,98%228
15.44.552,686+2,05%19
15.38.312,692+2,28%179
15.26.462,70+2,58%200
15.26.462,702+2,66%4
15.26.462,698+2,51%415
15.23.032,70+2,58%198
14.57.222,706+2,81%315
14.57.222,702+2,66%19
14.34.312,704+2,74%549
OraValoreVar.%Volume
14.34.312,708+2,89%406
14.34.312,702+2,66%1.047
14.27.262,716+3,19%213
14.24.342,71+2,96%2.127
14.22.102,716+3,19%243
14.20.022,71+2,96%892
14.19.232,712+3,04%619
14.18.092,716+3,19%845
14.18.092,714+3,12%1.277
14.18.092,712+3,04%779
14.09.022,71+2,96%51
14.01.002,706+2,81%205
14.01.002,708+2,89%657
13.59.402,71+2,96%200
13.57.402,712+3,04%141
13.57.402,708+2,89%228
13.41.162,714+3,12%389
13.40.032,72+3,34%17
13.37.362,714+3,12%200
13.31.582,718+3,27%73
13.31.582,716+3,19%346
13.31.182,714+3,12%630
13.31.152,716+3,19%1.515
13.31.132,714+3,12%562
13.31.102,718+3,27%275
13.31.062,716+3,19%437
13.31.012,72+3,34%378
13.31.002,716+3,19%74
13.19.572,724+3,50%134
13.18.002,716+3,19%225
OraValoreVar.%Volume
13.02.392,714+3,12%639
13.00.032,72+3,34%137
12.58.562,714+3,12%2.500
12.58.532,712+3,04%893
12.58.532,708+2,89%1.838
12.58.392,71+2,96%639
12.52.072,712+3,04%159
12.39.552,71+2,96%466
12.37.252,70+2,58%36
12.37.252,704+2,74%544

(*) I dati sono limitati agli ultimi 100 contratti.

```