Milano 17:35
51.783 +0,28%
Nasdaq 18:32
29.412 +0,66%
Dow Jones 18:32
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Youlife

Mercato: NASDAQ - National

0,419
-2,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.16.10,4185-2,65%100
17.01.09,422-1,84%2.000
16.51.14,4196-2,40%100
16.51.14,4195-2,42%400
16.51.14,4196-2,40%100
16.48.36,4218-1,88%148
16.38.21,4193-2,47%9.482
16.38.20,4196-2,40%100
16.38.20,4221-1,81%100
16.38.20,4227-1,67%100
16.38.20,4221-1,81%200
16.36.55,4214-1,98%100
16.36.55,4193-2,47%300
16.33.47,4193-2,47%458
16.10.03,4188-2,58%2.000
16.10.03,4186-2,63%100
16.10.03,4189-2,56%809
16.07.41,4184-2,68%100
16.07.41,4182-2,72%200
16.07.41,4183-2,70%100
16.07.41,4185-2,65%100
16.07.41,4185-2,65%400
16.04.31,4189-2,56%191
16.00.41,4182-2,72%100
16.00.41,4183-2,70%100
16.00.41,4184-2,68%219
15.57.11,4189-2,56%753
15.56.10,4182-2,72%100
15.56.10,4181-2,74%100
15.45.44,4188-2,58%145
OraValoreVar.%Volume
15.45.44,417-3,00%8.122
15.45.44,4123-4,09%100
15.45.44,417-3,00%7.992
15.45.44,4189-2,56%5.482
15.36.47,4339+0,93%1.000
15.33.43,406-5,56%2.893
15.33.43,403-6,26%500
15.31.19,4124-4,07%717
22.00.00,4299INV.931

(*) I dati sono limitati agli ultimi 100 contratti.

```