Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Youlife

Mercato: NASDAQ - National

1,88
-1,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.211,88-1,05%1.079
21.52.261,89-0,53%100
21.47.431,90INV.400
21.47.411,9003+0,02%100
21.33.261,90INV.288
21.20.541,91+0,53%288
21.20.131,9102+0,54%100
20.49.141,91+0,53%300
20.29.311,90INV.10.000
20.27.541,8874-0,66%1.056
19.38.111,90INV.926
19.35.491,90INV.100
19.35.491,8999-0,01%100
19.35.491,90INV.300
19.35.491,8999-0,01%100
19.35.491,90INV.400
19.35.491,8999-0,01%100
19.35.491,8999-0,01%900
19.22.371,90INV.300
18.54.121,8907-0,49%200
18.51.541,89-0,53%100
18.25.481,8872-0,67%180
17.54.091,88-1,05%563
17.29.411,87-1,58%100
16.54.491,8601-2,10%250
16.52.441,86-2,11%391
16.48.101,8601-2,10%100
16.47.331,8602-2,09%308
16.43.291,86-2,11%200
16.43.291,8593-2,14%1.000
OraValoreVar.%Volume
16.43.291,87-1,58%100
16.20.021,86-2,11%332
16.18.271,87-1,58%100
16.12.201,89-0,53%5.200
15.52.001,85-2,63%2.104
15.51.351,88-1,05%5.000
15.39.521,90INV.15.116
15.38.451,91+0,53%200
15.30.231,90INV.13.194
15.30.191,91+0,53%853
15.30.191,9017+0,09%100
15.30.181,9101+0,53%300
15.30.171,9108+0,57%100
15.30.171,945+2,37%100
21.59.571,90INV.363

(*) I dati sono limitati agli ultimi 100 contratti.

```