Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Youlife

Mercato: NASDAQ - National

0,975
+9,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.44,9746INV.150
21.58.40,9428-3,26%100
21.58.35,942-3,34%104
21.58.30,938-3,76%150
21.58.25,9427-3,27%300
21.58.07,9053-7,11%100
21.57.30,914-6,22%1.600
21.50.09,9712-0,35%1.000
21.49.21,94-3,55%600
21.49.16,9356-4,00%300
21.49.14,94-3,55%1.200
21.49.04,9399-3,56%200
21.49.04,94-3,55%100
21.49.01,92-5,60%400
21.48.58,9356-4,00%300
21.48.54,94-3,55%300
21.48.50,9356-4,00%300
21.48.47,92-5,60%300
21.48.44,9399-3,56%300
21.48.39,9399-3,56%200
21.48.39,919-5,70%100
21.48.35,9189-5,72%300
20.50.06,919-5,70%200
20.41.54,918-5,81%100
20.41.10,90-7,65%310
20.22.01,919-5,70%100
19.50.06,9095-6,68%300
19.50.06,918-5,81%116
19.24.01,9004-7,61%100
19.24.01,90-7,65%100
OraValoreVar.%Volume
19.22.52,90-7,65%200
18.50.06,919-5,70%116
17.13.53,90-7,65%300
17.13.53,8995-7,71%100
17.06.07,8988-7,78%900
17.01.25,904-7,24%300
16.22.44,888-8,89%321
16.21.08,92-5,60%100
16.00.18,914-6,22%100
15.51.57,897-7,96%104
15.50.49,8803-9,68%100
15.41.52,8601-11,75%400
21.59.10,8881-8,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```