Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Youlife

Mercato: NASDAQ - National

0,43
-2,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4299-2,61%931
21.59.48,4098-7,16%100
21.58.41,4105-7,00%1.653
21.56.25,4141-6,18%657
21.48.17,406-8,02%294
21.27.50,4239-3,96%400
21.00.12,4054-8,16%100
20.59.28,4146-6,07%1.000
20.21.06,4147-6,05%400
20.21.02,4139-6,23%800
20.21.02,4147-6,05%200
20.21.01,4139-6,23%1.500
20.21.00,4146-6,07%200
19.57.29,4052-8,20%1.992
19.56.30,4115-6,77%272
19.56.30,411-6,89%272
19.56.30,412-6,66%272
19.56.30,411-6,89%1.428
19.56.30,4115-6,77%544
19.56.30,412-6,66%272
19.56.30,4115-6,77%1.188
19.52.12,4165-5,64%100
19.51.11,418-5,30%148
19.51.11,4165-5,64%500
19.51.11,418-5,30%768
19.51.11,4166-5,62%100
19.51.11,418-5,30%272
19.51.11,4166-5,62%352
19.41.31,4165-5,64%225
19.34.33,418-5,30%136
OraValoreVar.%Volume
19.34.30,4158-5,80%5.500
18.51.44,4157-5,82%200
18.40.38,4193-5,01%200
18.16.44,4112-6,84%200
18.03.46,4193-5,01%100
17.58.24,4113-6,82%300
17.31.59,4108-6,93%290
16.54.47,4108-6,93%100
16.51.00,415-5,98%600
16.46.19,4144-6,12%100
16.45.26,415-5,98%600
16.38.40,4021-8,90%250
16.38.13,4021-8,90%1.600
16.38.13,4052-8,20%1.900
16.38.13,4022-8,88%1.300
16.38.13,4107-6,96%1.100
16.38.13,4021-8,90%1.000
16.38.13,4022-8,88%200
16.11.39,4012-9,11%2.501
16.03.02,4001-9,36%100
16.03.02,4041-8,45%100
16.03.02,4001-9,36%200
16.03.02,4041-8,45%100
16.03.02,40-9,38%300
16.03.02,4004-9,29%100
16.03.02,4041-8,45%100
16.03.02,40-9,38%267
16.03.02,4001-9,36%100
16.03.02,4041-8,45%100
16.03.02,40-9,38%300
OraValoreVar.%Volume
16.03.02,4001-9,36%100
16.03.02,4041-8,45%100
16.03.02,40-9,38%499
16.03.02,4005-9,27%100
16.03.02,4041-8,45%300
16.03.02,40-9,38%900
16.03.02,4004-9,29%100
16.03.02,4041-8,45%100
16.03.02,40-9,38%300
16.03.02,4004-9,29%100
16.03.02,4041-8,45%200
16.03.02,40-9,38%700
16.03.02,4004-9,29%100
16.03.02,40-9,38%100
16.03.02,4041-8,45%200
16.03.02,4004-9,29%100
16.03.02,4041-8,45%200
16.03.02,4002-9,33%374
16.03.02,4008-9,20%100
16.03.02,4006-9,24%100
16.03.02,4008-9,20%100
16.03.02,4012-9,11%1.000
16.02.50,4006-9,24%2.833
16.02.50,4027-8,77%372
16.02.50,4028-8,74%100
16.02.50,4027-8,77%1.159
16.02.32,4139-6,23%100
16.02.10,4041-8,45%24.896
16.02.10,4042-8,43%500
16.01.46,409-7,34%1.000
OraValoreVar.%Volume
16.00.51,4099-7,14%100
16.00.49,409-7,34%1.000
16.00.38,407-7,79%100
16.00.36,408-7,57%100
16.00.36,41-7,11%700
16.00.36,411-6,89%272
16.00.36,41-7,11%1.100
16.00.36,411-6,89%272
16.00.36,41-7,11%700
16.00.36,411-6,89%272

(*) I dati sono limitati agli ultimi 100 contratti.

```