Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Youxin Technology

ISIN: KYG9876W1042 - Mercato: NASDAQ - National

1,7
+12,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.301,70+12,58%100
21.30.461,7197+13,89%385
21.23.271,7189+13,83%500
20.45.441,6779+11,12%100
20.45.241,65+9,27%5.883
20.43.451,7299+14,56%100
20.40.201,7215+14,01%100
20.40.201,725+14,24%1.900
20.39.341,72+13,91%5.000
20.39.341,71+13,25%473
20.31.291,70+12,58%1.047
20.25.291,6984+12,48%117
20.24.431,694+12,19%117
20.20.491,70+12,58%118
20.15.351,7001+12,59%150
20.06.581,70+12,58%174
20.06.581,7002+12,60%174
20.05.381,70+12,58%2.205
20.05.381,69+11,92%1.134
20.03.201,66+9,93%125
20.02.531,6894+11,88%100
20.01.511,6898+11,91%150
20.00.541,69+11,92%150
20.00.121,6896+11,89%150
19.59.271,69+11,92%150
19.59.011,68+11,26%200
19.58.221,6796+11,23%150
19.35.381,6607+9,98%100
19.35.381,675+10,93%100
19.17.411,66+9,93%297
OraValoreVar.%Volume
18.56.551,68+11,26%100
18.55.291,675+10,93%100
18.50.031,6844+11,55%100
18.42.031,6868+11,71%1.000
18.38.411,6601+9,94%1.382
18.36.431,66+9,93%100
18.35.321,67+10,60%100
18.22.501,69+11,92%100
18.22.201,6884+11,81%100
18.16.431,6898+11,91%100
18.16.121,68+11,26%200
18.16.011,69+11,92%1.000
17.35.151,66+9,93%132
17.20.021,6557+9,65%102
17.15.011,66+9,93%688
17.10.011,6363+8,36%100
17.05.081,65+9,27%800
17.03.491,6329+8,14%251
17.01.381,65+9,27%600
16.53.391,66+9,93%400
16.47.581,64+8,61%1.942
16.47.581,635+8,28%600
16.47.581,65+9,27%100
16.44.241,63+7,95%504
16.40.551,636+8,34%396
16.40.501,645+8,94%600
16.40.171,63+7,95%165
16.40.171,64+8,61%100
16.40.171,6332+8,16%435
16.37.301,6382+8,49%260
OraValoreVar.%Volume
16.32.151,645+8,94%125
16.30.051,64+8,61%598
16.25.101,645+8,94%1.000
16.24.421,66+9,93%200
16.23.181,6653+10,28%150
16.20.161,6515+9,37%283
16.18.161,6655+10,30%100
16.17.471,6697+10,58%100
16.17.421,64+8,61%441
16.17.371,65+9,27%101
16.17.291,6501+9,28%500
16.14.411,66+9,93%2.400
16.14.191,67+10,60%300
16.14.171,68+11,26%100
16.14.171,67+10,60%1.719
16.13.541,685+11,59%800
16.13.111,694+12,19%210
16.12.371,70+12,58%150
16.12.341,69+11,92%2.500
16.10.301,68+11,26%400
16.10.241,71+13,25%760
16.10.231,68+11,26%2.418
16.09.411,69+11,92%1.740
16.09.411,6901+11,93%300
16.09.411,6902+11,93%100
16.09.411,70+12,58%3.159
16.09.031,7089+13,17%500
16.08.531,7153+13,60%100
16.08.371,705+12,91%300
16.08.371,6901+11,93%100
OraValoreVar.%Volume
16.08.371,705+12,91%100
16.08.371,6901+11,93%300
16.08.341,714+13,51%396
16.08.101,72+13,91%599
16.08.031,71+13,25%5.000
16.07.581,70+12,58%12.457
16.07.431,69+11,92%5.727
16.07.161,6886+11,83%100
16.06.351,6737+10,84%300
16.06.351,67+10,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```