Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

YPF

Mercato: NYSE

39,11
+2,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5539,11+0,03%100
21.59.5439,10INV.215
21.59.5439,105+0,01%100
21.59.5039,085-0,04%100
21.59.5039,09-0,03%100
21.59.5039,10INV.500
21.59.4739,11+0,03%100
21.59.4739,105+0,01%300
21.59.4739,11+0,03%200
21.59.4739,115+0,04%247
21.59.4739,09-0,03%100
21.59.4739,11+0,03%625
21.59.4739,12+0,05%100
21.59.4739,11+0,03%200
21.59.4739,12+0,05%100
21.59.4539,09-0,03%200
21.59.4139,1031+0,01%128
21.59.4139,095-0,01%100
21.59.4139,0966-0,01%160
21.59.3939,09-0,03%800
21.59.3439,08-0,05%200
21.59.3439,10INV.500
21.59.3439,09-0,03%125
21.59.3039,11+0,03%100
21.59.3039,095-0,01%200
21.59.2939,08-0,05%100
21.59.2939,095-0,01%500
21.59.1939,10INV.100
21.59.1939,09-0,03%100
21.59.1939,10INV.400
OraValoreVar.%Volume
21.59.1939,09-0,03%900
21.59.1839,10INV.100
21.59.1439,11+0,03%100
21.59.1439,10INV.1.778
21.59.1039,095-0,01%515
21.59.1039,10INV.800
21.59.0739,07-0,08%100
21.59.0739,08-0,05%460
21.58.5339,09-0,03%400
21.58.4139,10INV.250
21.58.4139,09-0,03%1.285
21.58.4039,10INV.100
21.58.4039,11+0,03%200
21.58.3039,13+0,08%800
21.58.3039,14+0,10%200
21.58.3039,13+0,08%1.600
21.58.3039,14+0,10%200
21.58.2039,135+0,09%100
21.58.1839,14+0,10%500
21.58.1639,1491+0,13%110
21.58.1639,14+0,10%300
21.58.1339,135+0,09%100
21.58.1239,14+0,10%1.225
21.58.0539,145+0,12%200
21.58.0239,14+0,10%100
21.58.0239,13+0,08%200
21.58.0239,12+0,05%1.984
21.58.0239,13+0,08%210
21.58.0239,12+0,05%410
21.58.0239,13+0,08%181
OraValoreVar.%Volume
21.58.0239,12+0,05%661
21.58.0239,13+0,08%715
21.58.0139,12+0,05%100
21.58.0139,13+0,08%300
21.57.5739,14+0,10%100
21.57.3339,13+0,08%200
21.57.3139,15+0,13%200
21.57.3139,13+0,08%911
21.57.3139,14+0,10%100
21.57.3039,125+0,06%100
21.57.2639,11+0,03%100
21.57.2639,12+0,05%1.300
21.57.2239,115+0,04%200
21.57.2239,11+0,03%900
21.57.2239,105+0,01%100
21.57.2139,09-0,03%700
21.57.2139,10INV.100
21.57.2139,11+0,03%100
21.57.2139,10INV.100
21.57.2139,09-0,03%100
21.57.2139,10INV.900
21.57.2139,11+0,03%100
21.57.2139,10INV.100
21.57.2139,11+0,03%100
21.57.2139,10INV.500
21.57.2139,11+0,03%515
21.57.2139,10INV.100
21.56.5139,11+0,03%1.000
21.56.5139,10INV.100
21.56.5139,08-0,05%900
OraValoreVar.%Volume
21.56.5139,10INV.100
21.56.5139,09-0,03%1.000
21.56.5139,08-0,05%100
21.56.5139,09-0,03%100
21.56.3239,105+0,01%850
21.56.2439,11+0,03%1.000
21.56.1939,125+0,06%100
21.56.1939,12+0,05%200
21.56.1939,11+0,03%800
21.56.1939,12+0,05%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```