Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

YPF

Mercato: NYSE

36,64
-1,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,64INV.34.046
21.59.5736,645+0,01%150
21.59.5536,64INV.100
21.59.5536,645+0,01%303
21.59.5436,65+0,03%100
21.59.5436,66+0,05%100
21.59.5436,65+0,03%350
21.59.5436,66+0,05%735
21.59.5436,65+0,03%665
21.59.5436,64INV.614
21.59.5236,65+0,03%300
21.59.4936,64INV.450
21.59.4736,65+0,03%200
21.59.4736,645+0,01%194
21.59.4736,65+0,03%300
21.59.4736,64INV.1.500
21.59.4136,65+0,03%200
21.59.3836,645+0,01%100
21.59.3736,655+0,04%100
21.59.3736,66+0,05%1.561
21.59.3636,67+0,08%400
21.59.2836,66+0,05%100
21.59.2436,68+0,11%100
21.59.2436,67+0,08%1.150
21.59.1236,68+0,11%200
21.58.5536,67+0,08%1.125
21.58.4536,665+0,07%700
21.58.4436,67+0,08%3.100
21.58.4436,675+0,10%200
21.58.4436,67+0,08%300
OraValoreVar.%Volume
21.58.4436,675+0,10%400
21.58.4336,68+0,11%100
21.58.4336,681+0,11%1.200
21.58.4336,68+0,11%1.910
21.58.3936,69+0,14%600
21.58.3936,68+0,11%100
21.58.3936,69+0,14%148
21.58.3936,695+0,15%148
21.58.3936,70+0,16%155
21.58.3736,695+0,15%100
21.58.3736,69+0,14%1.026
21.58.3236,68+0,11%400
21.58.3236,675+0,10%306
21.58.3236,68+0,11%200
21.58.3236,67+0,08%1.991
21.58.3136,665+0,07%512
21.58.3036,67+0,08%600
21.58.2436,68+0,11%234
21.58.1436,68+0,11%200
21.58.1436,67+0,08%100
21.58.1436,67+0,08%100
21.58.1136,68+0,11%2.246
21.58.0036,67+0,08%300
21.58.0036,675+0,10%220
21.58.0036,68+0,11%328
21.58.0036,67+0,08%200
21.58.0036,68+0,11%1.320
21.58.0036,67+0,08%200
21.57.5436,66+0,05%300
21.57.4036,67+0,08%300
OraValoreVar.%Volume
21.57.4036,69+0,14%1.150
21.57.3236,675+0,10%761
21.57.2236,67+0,08%613
21.57.1236,68+0,11%100
21.57.1036,695+0,15%100
21.57.0936,68+0,11%1.326
21.57.0336,695+0,15%586
21.57.0236,69+0,14%200
21.57.0236,70+0,16%1.162
21.57.0236,71+0,19%132
21.57.0236,70+0,16%300
21.57.0236,695+0,15%100
21.57.0236,70+0,16%100
21.57.0236,71+0,19%300
21.57.0236,70+0,16%10.776
21.57.0136,71+0,19%300
21.57.0136,70+0,16%262
21.56.3136,72+0,22%332
21.56.1736,73+0,25%500
21.56.1636,745+0,29%419
21.56.1336,75+0,30%535
21.55.5536,76+0,33%400
21.55.4436,785+0,40%100
21.55.4436,78+0,38%100
21.55.4436,785+0,40%188
21.55.4036,77+0,35%201
21.55.3636,78+0,38%399
21.55.3636,79+0,41%500
21.55.2836,78+0,38%100
21.55.2836,795+0,42%100
OraValoreVar.%Volume
21.55.2436,79+0,41%100
21.55.2436,78+0,38%100
21.55.2436,77+0,35%200
21.55.2236,775+0,37%2.400
21.55.2036,77+0,35%262
21.55.1936,78+0,38%148
21.55.1936,775+0,37%152
21.55.1736,76+0,33%200
21.54.5936,77+0,35%600
21.54.5636,76+0,33%1.469

(*) I dati sono limitati agli ultimi 100 contratti.

```