Milano 15:48
49.274 +0,58%
Nasdaq 15:48
28.972 -0,32%
Dow Jones 15:48
49.585 -0,35%
Londra 15:48
10.305 +0,38%
Francoforte 15:48
24.088 +0,55%

YPF

Mercato: NYSE

44,095
-1,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.48.3144,095-1,90%100
15.47.5444,10-1,89%168
15.47.4844,06-1,98%100
15.47.4444,05-2,00%100
15.47.4444,13-1,82%100
15.47.4244,115-1,86%100
15.47.4244,07-1,96%504
15.47.1844,10-1,89%444
15.47.1844,12-1,85%100
15.47.1744,15-1,78%100
15.47.1744,07-1,96%300
15.47.1544,08-1,94%100
15.47.1044,17-1,74%100
15.47.1044,18-1,71%100
15.47.1044,17-1,74%200
15.47.1044,18-1,71%100
15.47.1044,17-1,74%600
15.47.1044,18-1,71%100
15.47.1044,17-1,74%100
15.47.0744,165-1,75%100
15.47.0544,17-1,74%100
15.47.0544,11-1,87%300
15.47.0544,16-1,76%100
15.47.0544,17-1,74%100
15.47.0544,18-1,71%200
15.47.0544,10-1,89%100
15.47.0444,17-1,74%300
15.47.0444,15-1,78%100
15.47.0444,17-1,74%340
15.47.0444,18-1,71%1.736
OraValoreVar.%Volume
15.47.0444,15-1,78%550
15.47.0444,18-1,71%252
15.47.0444,15-1,78%561
15.47.0444,195-1,68%400
15.47.0444,175-1,72%100
15.47.0444,19-1,69%200
15.47.0444,175-1,72%100
15.47.0444,18-1,71%102.513
15.46.5944,21-1,65%300
15.46.5944,182-1,71%140
15.46.5844,21-1,65%100
15.46.3144,19-1,69%100
15.46.3144,16-1,76%200
15.46.3144,15-1,78%455
15.46.3144,17-1,74%168
15.46.0044,105-1,88%177
15.45.3744,06-1,98%100
15.45.3044,08-1,94%100
15.45.3044,09-1,91%100
15.45.2544,12-1,85%300
15.45.2444,08-1,94%860
15.44.5144,05-2,00%138
15.42.3544,02-2,07%227
15.42.2043,96-2,20%232
15.42.2043,97-2,18%100
15.42.2044,015-2,08%100
15.42.1443,99-2,14%100
15.42.1344,04-2,02%100
15.42.1044,00-2,11%100
15.41.5644,04-2,02%800
OraValoreVar.%Volume
15.41.5144,09-1,91%200
15.41.5144,065-1,97%1.807
15.41.5144,04-2,02%534
15.41.5144,065-1,97%534
15.41.5144,09-1,91%125
15.41.5144,05-2,00%100
15.41.5144,04-2,02%400
15.41.3044,08-1,94%100
15.41.3044,06-1,98%100
15.41.3044,035-2,04%600
15.41.3044,035-2,04%100
15.40.5944,0864-1,92%348
15.40.5244,04-2,02%260
15.40.5244,035-2,04%600
15.40.5244,035-2,04%400
15.40.5044,06-1,98%400
15.40.5044,10-1,89%100
15.40.5044,02-2,07%555
15.40.5044,08-1,94%300
15.40.5044,02-2,07%4.800
15.40.5044,05-2,00%140
15.40.5044,06-1,98%100
15.40.5044,05-2,00%120
15.40.5044,06-1,98%500
15.40.5044,05-2,00%120
15.40.5044,06-1,98%120
15.40.5044,05-2,00%120
15.40.5044,06-1,98%120
15.40.5044,05-2,00%120
15.40.5044,06-1,98%120
OraValoreVar.%Volume
15.40.5044,05-2,00%370
15.40.5044,06-1,98%120
15.40.5044,05-2,00%120
15.40.5044,02-2,07%100
15.40.4344,03-2,05%100
15.40.3544,065-1,97%3.175
15.40.3544,035-2,04%100
15.40.3544,065-1,97%200
15.40.3544,11-1,87%100
15.40.3544,10-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```