Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

YPF

Mercato: NYSE

45,17
+3,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5945,17INV.1.519
20.59.5845,15-0,04%100
20.59.5445,14-0,07%700
20.59.5445,16-0,02%225
20.59.5445,15-0,04%100
20.59.5445,16-0,02%100
20.59.5445,15-0,04%300
20.59.5445,16-0,02%100
20.59.5345,155-0,03%140
20.59.5345,16-0,02%100
20.59.5145,14-0,07%550
20.59.5145,13-0,09%300
20.59.5145,12-0,11%200
20.59.5145,145-0,06%500
20.59.4945,10-0,15%3.033
20.59.4945,095-0,17%200
20.59.4945,10-0,15%1.315
20.59.4845,095-0,17%200
20.59.4645,10-0,15%100
20.59.4645,095-0,17%100
20.59.4645,10-0,15%719
20.59.4545,105-0,14%300
20.59.4445,10-0,15%300
20.59.4445,09-0,18%500
20.59.4445,08-0,20%100
20.59.4245,07-0,22%100
20.59.4045,09-0,18%300
20.59.3945,08-0,20%2.732
20.59.3945,09-0,18%100
20.59.3945,08-0,20%770
OraValoreVar.%Volume
20.59.3945,09-0,18%285
20.59.3945,095-0,17%530
20.59.3645,10-0,15%100
20.59.3345,11-0,13%200
20.59.2845,12-0,11%300
20.59.2845,11-0,13%100
20.59.2845,12-0,11%105
20.59.2845,11-0,13%1.902
20.59.2745,10-0,15%637
20.59.2745,09-0,18%404
20.59.2145,11-0,13%525
20.59.2045,10-0,15%150
20.59.2045,095-0,17%100
20.59.2045,10-0,15%100
20.59.1945,08-0,20%250
20.59.1645,085-0,19%100
20.59.1645,09-0,18%150
20.59.1645,10-0,15%205
20.59.1645,11-0,13%3.642
20.59.1445,12-0,11%200
20.59.1045,115-0,12%110
20.59.0745,12-0,11%350
20.59.0745,13-0,09%100
20.59.0545,15-0,04%176
20.59.0445,16-0,02%411
20.59.0445,15-0,04%592
20.58.5945,145-0,06%100
20.58.5945,14-0,07%1.233
20.58.5545,15-0,04%400
20.58.5545,14-0,07%665
OraValoreVar.%Volume
20.58.5545,15-0,04%360
20.58.5545,16-0,02%100
20.58.5545,14-0,07%200
20.58.5545,15-0,04%1.400
20.58.5545,16-0,02%177
20.58.5545,15-0,04%100
20.58.5445,16-0,02%300
20.58.5345,155-0,03%787
20.58.4845,16-0,02%700
20.58.4845,15-0,04%100
20.58.4845,16-0,02%1.153
20.58.4545,15-0,04%222
20.58.4345,145-0,06%185
20.58.4345,14-0,07%250
20.58.4345,15-0,04%1.316
20.58.4345,14-0,07%400
20.58.4345,135-0,08%128
20.58.4345,14-0,07%200
20.58.4345,15-0,04%1.062
20.58.4345,14-0,07%100
20.58.4345,15-0,04%100
20.58.4345,14-0,07%429
20.58.3745,135-0,08%100
20.58.3745,14-0,07%915
20.58.3445,145-0,06%169
20.58.3345,15-0,04%400
20.58.3145,16-0,02%3.062
20.58.3045,165-0,01%100
20.58.2945,17INV.250
20.58.2845,16-0,02%100
OraValoreVar.%Volume
20.58.2745,17INV.463
20.58.2445,165-0,01%100
20.58.1745,15-0,04%100
20.58.1745,145-0,06%100
20.58.1745,15-0,04%1.454
20.58.1745,155-0,03%150
20.58.1045,16-0,02%200
20.57.5445,15-0,04%973
20.57.5245,1475-0,05%332
20.57.5145,15-0,04%2.393

(*) I dati sono limitati agli ultimi 100 contratti.

```