Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

YPF

Mercato: NYSE

52,1
-2,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0352,10INV.60.478
21.59.5852,115+0,03%217
21.59.5552,10INV.1.497
21.59.5352,10INV.256
21.59.5352,105+0,01%240
21.59.5352,10INV.100
21.59.5352,105+0,01%129
21.59.5352,105+0,01%200
21.59.5152,11+0,02%326
21.59.4452,13+0,06%930
21.59.4252,145+0,09%120
21.59.4052,15+0,10%220
21.59.4052,145+0,09%700
21.59.3352,13+0,06%100
21.59.3252,145+0,09%200
21.59.3052,15+0,10%100
21.59.3052,14+0,08%120
21.59.3052,15+0,10%200
21.59.2852,145+0,09%100
21.59.2852,15+0,10%300
21.59.2852,14+0,08%100
21.59.2752,135+0,07%100
21.59.2452,14+0,08%100
21.59.2452,15+0,10%500
21.59.2452,14+0,08%100
21.59.2452,13+0,06%600
21.59.2452,145+0,09%300
21.59.1852,157+0,11%493
21.59.1752,15+0,10%400
21.59.1552,14+0,08%400
OraValoreVar.%Volume
21.59.1052,145+0,09%1.659
21.59.0252,14+0,08%900
21.58.5752,16+0,12%524
21.58.5752,17+0,13%262
21.58.5752,16+0,12%100
21.58.5452,18+0,15%201
21.58.5152,17+0,13%100
21.58.5052,18+0,15%100
21.58.4752,16+0,12%100
21.58.4752,18+0,15%400
21.58.4452,17+0,13%100
21.58.4452,18+0,15%1.170
21.58.3652,19+0,17%225
21.58.3352,18+0,15%100
21.58.3252,185+0,16%600
21.58.3252,16+0,12%100
21.58.3052,17+0,13%300
21.58.3052,18+0,15%821
21.58.3052,185+0,16%587
21.58.2952,19+0,17%200
21.58.2652,185+0,16%200
21.58.2152,19+0,17%160
21.58.2052,185+0,16%200
21.58.1952,19+0,17%300
21.58.1052,195+0,18%904
21.58.0752,19+0,17%600
21.58.0552,20+0,19%900
21.58.0252,195+0,18%100
21.58.0252,20+0,19%200
21.58.0152,209+0,21%140
OraValoreVar.%Volume
21.58.0052,21+0,21%4.238
21.58.0052,20+0,19%400
21.57.5952,22+0,23%400
21.57.5452,23+0,25%200
21.57.4952,22+0,23%269
21.57.4952,23+0,25%107
21.57.3852,21+0,21%300
21.57.3652,22+0,23%249
21.57.3652,225+0,24%100
21.57.3252,21+0,21%100
21.57.2952,194+0,18%148
21.57.2852,21+0,21%100
21.57.2852,19+0,17%100
21.57.2852,1928+0,18%100
21.57.2852,192+0,18%100
21.57.2752,21+0,21%100
21.57.2752,20+0,19%100
21.57.2752,23+0,25%500
21.57.2452,195+0,18%100
21.57.2052,19+0,17%100
21.57.2052,195+0,18%100
21.57.0952,19+0,17%100
21.57.0752,176+0,15%500
21.57.0752,19+0,17%836
21.57.0752,185+0,16%200
21.57.0652,192+0,18%675
21.57.0552,20+0,19%602
21.57.0452,205+0,20%100
21.57.0452,21+0,21%300
21.56.5852,20+0,19%155
OraValoreVar.%Volume
21.56.5652,19+0,17%100
21.56.5652,192+0,18%400
21.56.5552,20+0,19%500
21.56.5552,19+0,17%100
21.56.5452,192+0,18%200
21.56.5452,21+0,21%268
21.56.4052,20+0,19%600
21.56.3952,21+0,21%200
21.56.3952,19+0,17%200
21.56.3952,20+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```