Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

YPF

Mercato: NYSE

43,87
-0,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.13.3643,88-0,66%141
20.13.3643,87-0,68%100
20.13.3543,86-0,70%400
20.13.3543,84-0,75%242
20.13.3543,85-0,72%500
20.13.3543,86-0,70%800
20.13.3543,87-0,68%268
20.13.3543,86-0,70%100
20.13.3543,87-0,68%132
20.13.3543,88-0,66%400
20.13.3543,87-0,68%100
20.13.3543,88-0,66%200
20.13.3543,87-0,68%100
20.13.3543,88-0,66%609
20.13.3543,89-0,63%200
20.13.3543,88-0,66%400
20.13.1443,89-0,63%100
20.11.0943,88-0,66%200
20.11.0743,91-0,59%700
20.11.0743,92-0,57%100
20.11.0743,91-0,59%100
20.11.0743,92-0,57%207
20.11.0743,91-0,59%100
20.10.3643,94-0,52%4.112
20.09.5743,935-0,53%500
20.09.5643,945-0,51%300
20.09.4743,95-0,50%300
20.09.2243,93-0,54%545
20.08.4943,92-0,57%100
20.08.4143,91-0,59%700
OraValoreVar.%Volume
20.08.2543,94-0,52%200
20.07.1143,92-0,57%100
20.07.1043,94-0,52%100
20.07.0143,92-0,57%1.336
20.07.0043,90-0,61%358
20.06.4943,88-0,66%200
20.06.4643,87-0,68%300
20.06.4243,86-0,70%500
20.06.3943,85-0,72%400
20.05.2643,82-0,79%100
20.04.5643,815-0,80%100
20.04.5143,8499-0,72%201
20.04.2643,79-0,86%100
20.04.0143,81-0,82%200
20.03.2843,82-0,79%400
20.03.2843,81-0,82%300
20.03.2643,7905-0,86%2.500
20.03.1343,785-0,87%200
20.03.1343,79-0,86%100
20.03.1343,78-0,88%600
20.03.1343,795-0,85%1.300
20.03.1343,76-0,93%780
20.03.1343,795-0,85%1.500
20.03.1343,805-0,83%200
20.03.1343,78-0,88%500
20.03.1243,805-0,83%200
20.02.5943,80-0,84%100
20.02.3343,825-0,78%213
20.02.3243,81-0,82%800
20.02.2943,802-0,83%100
OraValoreVar.%Volume
20.02.0043,825-0,78%100
20.02.0043,81-0,82%100
20.01.4143,84-0,75%200
20.01.4143,82-0,79%200
20.01.3143,80-0,84%100
20.01.1743,8199-0,79%136
19.59.0343,78-0,88%100
19.58.4843,795-0,85%200
19.58.3543,78-0,88%100
19.58.0543,76-0,93%100
19.58.0543,79-0,86%100
19.58.0243,80-0,84%1.240
19.57.4443,83-0,77%500
19.57.4443,81-0,82%100
19.57.4443,83-0,77%125
19.57.4443,82-0,79%400
19.57.0743,80-0,84%200
19.56.3743,78-0,88%100
19.56.0743,80-0,84%300
19.55.3243,82-0,79%200
19.55.3243,78-0,88%600
19.55.3243,83-0,77%200
19.55.3143,755-0,94%200
19.54.5043,74-0,97%100
19.54.5043,73-1,00%289
19.54.4943,76-0,93%730
19.54.4943,77-0,91%100
19.54.4943,76-0,93%325
19.54.4943,77-0,91%100
19.54.4943,76-0,93%600
OraValoreVar.%Volume
19.54.4943,835-0,76%100
19.54.4943,84-0,75%400
19.54.4943,82-0,79%100
19.54.4943,78-0,88%100
19.54.4943,83-0,77%100
19.54.4943,80-0,84%200
19.54.4943,83-0,77%200
19.54.4943,82-0,79%375
19.54.4943,84-0,75%800
19.54.4943,82-0,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```