Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

394,6
-0,05%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57394,60-0,05%6.595
17.18.17395,80+0,25%19
17.17.18396,60+0,46%16
17.17.18396,40+0,41%31
17.17.18396,20+0,35%33
17.11.49396,20+0,35%8
17.11.49396,40+0,41%47
17.11.49396,40+0,41%4
17.09.14396,80+0,51%5
17.08.15397,20+0,61%6
17.07.25397,00+0,56%16
17.07.21396,80+0,51%14
17.07.11396,20+0,35%51
17.07.11396,00+0,30%50
17.07.11396,00+0,30%35
17.06.59396,40+0,41%38
17.06.59396,20+0,35%13
17.06.59396,20+0,35%29
17.06.58396,00+0,30%71
17.04.35395,80+0,25%31
16.58.06396,00+0,30%10
16.57.04396,00+0,30%27
16.57.04395,80+0,25%11
16.57.04395,80+0,25%26
16.53.20395,40+0,15%9
16.53.20394,60-0,05%11
16.53.20394,80INV.25
16.53.20395,00+0,05%9
16.53.20395,20+0,10%16
16.53.20395,40+0,15%4
OraValoreVar.%Volume
16.53.20394,60-0,05%24
16.53.20394,80INV.25
16.53.20395,00+0,05%33
16.53.20395,40+0,15%3
16.50.02395,60+0,20%3
16.46.06395,20+0,10%29
16.46.00395,60+0,20%26
16.46.00395,00+0,05%6
16.45.07394,80INV.9
16.43.13395,00+0,05%5
16.42.45395,20+0,10%7
16.42.40395,40+0,15%11
16.42.34395,20+0,10%10
16.42.16395,20+0,10%100
16.42.16395,00+0,05%1
16.40.45394,80INV.11
16.40.36395,00+0,05%41
16.40.36395,80+0,25%35
16.40.36395,60+0,20%54
16.40.36395,40+0,15%52
16.40.36395,20+0,10%9
16.40.36395,00+0,05%13
16.40.36395,20+0,10%12
16.40.36395,00+0,05%25
16.32.08394,60-0,05%5
16.32.08394,40-0,10%11
16.32.08394,40-0,10%4
16.31.03394,60-0,05%12
16.21.07394,80INV.10
16.19.57395,00+0,05%8
OraValoreVar.%Volume
16.19.57394,80INV.17
16.19.57395,20+0,10%4
16.13.18394,60-0,05%7
16.11.13395,20+0,10%15
16.11.08395,00+0,05%266
16.11.08395,20+0,10%9
16.11.05395,40+0,15%2
16.08.14395,20+0,10%5
16.07.39395,60+0,20%24
16.06.06395,80+0,25%3
16.04.05395,60+0,20%15
16.03.31395,40+0,15%9
16.02.31395,60+0,20%17
15.57.46395,80+0,25%3
15.57.46395,60+0,20%8
15.57.46395,80+0,25%15
15.57.46395,20+0,10%3
15.55.39396,00+0,30%3
15.55.32395,80+0,25%16
15.53.08395,60+0,20%3
15.41.50395,80+0,25%14
15.35.29396,00+0,30%18
15.32.31396,60+0,46%8
15.31.44396,80+0,51%13
15.31.44397,00+0,56%14
15.31.44396,80+0,51%3
15.31.44396,60+0,46%2
15.31.39396,40+0,41%5
15.31.17396,20+0,35%2
15.30.26396,20+0,35%4
OraValoreVar.%Volume
15.30.26395,80+0,25%53
15.28.42396,40+0,41%20
15.28.42396,60+0,46%3
15.25.19396,60+0,46%12
15.18.15396,80+0,51%9
15.13.58397,20+0,61%3
15.13.58397,00+0,56%12
15.13.58397,00+0,56%10
15.08.45397,20+0,61%19
15.03.59396,80+0,51%13

(*) I dati sono limitati agli ultimi 100 contratti.

```