Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

353

-1,67%

valuta in CHF

Ultimo aggiornamento: 25/04/2024 12.06
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
12.06.02	353	-1,67	18	6.354
11.48.17	352,5	-1,81	13	4.583
11.48.12	352	-1,95	104	36.608
11.45.15	351,5	-2,09	1	352
11.43.59	352	-1,95	37	13.024
11.33.34	353	-1,67	30	10.590
11.12.40	352,5	-1,81	32	11.280
11.11.19	353	-1,67	12	4.236
11.11.19	353,5	-1,53	16	5.656
11.11.19	353	-1,67	55	19.415
11.08.10	354	-1,39	91	32.214
11.08.10	353	-1,67	68	24.004
11.08.10	352,5	-1,81	28	9.870
11.08.10	352	-1,95	26	9.152
11.04.45	351,5	-2,09	128	44.992
11.04.45	351	-2,23	12	4.212
11.00.34	349,5	-2,65	66	23.067
11.00.34	350	-2,51	23	8.050
11.00.34	349	-2,79	61	21.289
10.46.25	351	-2,23	62	21.762
10.37.42	350	-2,51	108	37.800
10.29.21	350,5	-2,37	48	16.824
10.20.53	350	-2,51	65	22.750
10.20.17	349,5	-2,65	43	15.029
10.17.31	348,5	-2,92	78	27.183
10.04.50	349,5	-2,65	28	9.786
10.04.43	348,5	-2,92	20	6.970
10.04.43	349	-2,79	80	27.920
10.03.55	347,5	-3,20	42	14.595
10.03.53	349	-2,79	97	33.853

```