Milano 17:35
53.699 -0,01%
Nasdaq 18:12
29.763 +0,81%
Dow Jones 18:12
53.820 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

405,4
-1,07%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26405,40-1,07%3.929
17.19.52404,80-1,22%46
17.16.47405,40-1,07%10
17.15.23404,80-1,22%6
17.15.23405,20-1,12%4
17.14.31405,00-1,17%4
17.12.35404,60-1,27%18
17.12.35405,00-1,17%21
17.12.35404,40-1,32%14
17.11.20404,80-1,22%7
17.10.17404,40-1,32%11
17.04.55404,80-1,22%4
17.04.25404,20-1,37%12
17.04.21404,80-1,22%18
17.01.48403,60-1,51%15
17.01.48403,80-1,46%32
17.00.14403,80-1,46%18
16.56.11404,40-1,32%1
16.55.39404,00-1,42%12
16.53.40404,40-1,32%17
16.53.40404,80-1,22%25
16.53.40404,20-1,37%6
16.53.33404,60-1,27%30
16.52.51404,20-1,37%41
16.50.18403,80-1,46%18
16.50.18404,00-1,42%10
16.48.51404,00-1,42%13
16.47.50404,40-1,32%12
16.47.24404,00-1,42%37
16.47.01404,20-1,37%19
OraValoreVar.%Volume
16.45.04404,00-1,42%26
16.45.00404,40-1,32%18
16.44.13404,20-1,37%18
16.44.13403,60-1,51%10
16.44.13403,80-1,46%34
16.44.13404,00-1,42%27
16.42.19404,40-1,32%29
16.41.25404,80-1,22%26
16.38.00404,20-1,37%20
16.38.00404,00-1,42%14
16.34.26403,80-1,46%18
16.33.24403,00-1,66%10
16.31.29403,40-1,56%6
16.31.29403,60-1,51%10
16.22.41403,80-1,46%6
16.21.15403,40-1,56%10
16.15.29403,60-1,51%9
16.15.04403,40-1,56%28
16.15.03403,20-1,61%6
16.15.03403,40-1,56%89
16.14.35403,60-1,51%10
16.14.35403,40-1,56%25
16.14.35403,60-1,51%8
16.14.35403,80-1,46%11
16.13.06404,00-1,42%2
16.09.50404,20-1,37%23
16.07.55404,00-1,42%40
16.04.12404,20-1,37%15
16.03.04404,00-1,42%15
16.03.04403,80-1,46%17
OraValoreVar.%Volume
16.02.48403,80-1,46%11
16.01.25404,00-1,42%15
16.01.25404,20-1,37%5
16.01.14403,80-1,46%10
16.01.14404,20-1,37%3
15.58.25404,40-1,32%5
15.56.32404,80-1,22%7
15.54.57405,00-1,17%10
15.52.35404,60-1,27%9
15.52.35404,80-1,22%15
15.46.44405,00-1,17%17
15.44.19405,80-0,98%10
15.42.00405,60-1,02%20
15.38.53405,40-1,07%45
15.34.27404,80-1,22%6
15.33.41404,60-1,27%10
15.33.24404,40-1,32%13
15.32.40403,80-1,46%10
15.30.13403,60-1,51%13
15.30.01404,20-1,37%17
15.25.47404,00-1,42%33
15.24.17404,60-1,27%22
15.24.17404,40-1,32%4
15.20.34404,80-1,22%14
15.13.30405,40-1,07%50
15.05.10405,20-1,12%15
15.00.59405,00-1,17%61
15.00.49404,80-1,22%11
15.00.45405,60-1,02%1
15.00.16405,60-1,02%10
OraValoreVar.%Volume
15.00.16405,40-1,07%21
15.00.16405,00-1,17%12
14.47.23405,00-1,17%23
14.40.54405,40-1,07%2
14.40.54405,00-1,17%25
14.40.54405,20-1,12%22
14.40.54405,40-1,07%3
14.31.54406,00-0,93%13
14.28.56405,60-1,02%2
14.28.53405,40-1,07%6

(*) I dati sono limitati agli ultimi 100 contratti.

```