Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

301
+1,01%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44301,00+1,01%6.822
17.14.48300,00+0,67%71
17.13.29299,50+0,50%152
16.58.53300,00+0,67%39
16.58.53299,50+0,50%48
16.47.30300,00+0,67%100
16.34.29300,50+0,84%28
16.33.09301,00+1,01%1
16.32.27300,50+0,84%31
16.17.42299,50+0,50%80
16.07.11300,00+0,67%75
16.06.48300,50+0,84%77
16.01.35301,00+1,01%89
16.00.43301,50+1,17%19
15.58.56300,50+0,84%8
15.46.53301,00+1,01%52
15.43.02300,50+0,84%45
15.43.01301,50+1,17%50
15.38.19300,50+0,84%2
15.37.24301,00+1,01%625
15.32.02300,00+0,67%1
15.28.00301,00+1,01%30
15.25.32300,50+0,84%175
15.22.31301,00+1,01%4
15.17.04301,00+1,01%130
15.17.04300,50+0,84%98
15.15.10302,00+1,34%5
15.09.42301,50+1,17%57
15.02.06301,00+1,01%217
14.57.01300,00+0,67%28
OraValoreVar.%Volume
14.56.59300,50+0,84%2
14.51.37300,00+0,67%152
14.43.21299,50+0,50%13
14.38.40299,00+0,34%15
14.37.11300,00+0,67%500
14.37.03299,50+0,50%34
14.37.00300,50+0,84%365
14.37.00300,00+0,67%95
14.35.02299,50+0,50%6
14.34.59300,50+0,84%595
14.34.59300,00+0,67%133
14.34.59299,50+0,50%72
14.23.05298,50+0,17%70
14.18.43300,00+0,67%58
13.47.43299,00+0,34%81
13.47.30300,00+0,67%67
13.47.30299,50+0,50%68
13.47.30300,50+0,84%20
13.41.40299,00+0,34%86
12.37.40299,50+0,50%17
12.31.50299,00+0,34%6
12.17.00298,50+0,17%38
12.15.03299,00+0,34%2
12.13.04299,50+0,50%21
11.44.03300,00+0,67%12
11.43.37299,50+0,50%70
11.38.06299,00+0,34%2
11.36.00299,50+0,50%25
11.33.11300,00+0,67%229
11.31.15300,00+0,67%256
OraValoreVar.%Volume
11.31.15299,50+0,50%6
11.28.11299,50+0,50%10
11.28.11300,00+0,67%69
11.28.11299,50+0,50%34
11.15.14299,00+0,34%22
11.15.14300,00+0,67%2
11.15.14299,50+0,50%56
10.45.48299,00+0,34%71
10.41.28299,50+0,50%416
10.39.28298,00INV.10
10.39.12298,50+0,17%10
10.39.12299,00+0,34%52
10.36.40298,00INV.20
10.06.04298,50+0,17%14
10.01.07298,00INV.108
9.58.28298,50+0,17%2
9.54.37298,00INV.90
9.39.20298,50+0,17%98
9.33.44299,00+0,34%15
9.32.41299,50+0,50%35
9.26.26300,00+0,67%487
9.23.41298,50+0,17%24
9.16.01300,50+0,84%12
9.16.01299,00+0,34%9
9.12.57299,00+0,34%85
9.03.21300,00+0,67%31
9.01.31299,50+0,50%37
9.01.30300,00+0,67%27
9.01.05300,50+0,84%428
17.31.30298,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```