Milano 12:38
49.870 +0,79%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:38
10.354 +0,28%
Francoforte 12:38
24.437 +1,24%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

298,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05298,40INV.17.213
17.19.56296,80-0,54%33
17.18.25296,20-0,74%1
17.18.23296,60-0,60%1
17.15.46296,60-0,60%13
17.15.46296,40-0,67%2
17.15.12296,20-0,74%6
17.12.19296,40-0,67%17
17.10.01296,80-0,54%2
17.09.07296,20-0,74%18
17.09.04296,80-0,54%26
16.59.56297,60-0,27%33
16.59.56297,40-0,34%35
16.59.56297,20-0,40%5
16.50.08296,20-0,74%19
16.35.59296,80-0,54%71
16.34.59297,00-0,47%21
16.34.56297,80-0,20%12
16.34.56297,60-0,27%21
16.34.56297,40-0,34%23
16.21.34297,20-0,40%5
16.16.43297,60-0,27%13
16.13.16297,00-0,47%19
16.13.16296,80-0,54%11
16.07.19297,80-0,20%22
16.04.12297,40-0,34%8
16.02.11297,80-0,20%17
16.02.03297,00-0,47%36
16.02.03297,20-0,40%130
15.58.04296,40-0,67%42
OraValoreVar.%Volume
15.58.02296,60-0,60%9
15.58.00296,80-0,54%38
15.51.11297,40-0,34%17
15.49.12297,80-0,20%29
15.48.11297,60-0,27%3
15.47.14297,20-0,40%6
15.47.00297,40-0,34%13
15.40.09297,60-0,27%62
15.34.43297,00-0,47%65
15.34.02297,60-0,27%58
15.34.02297,40-0,34%25
15.30.02296,80-0,54%3
15.30.01297,60-0,27%27
15.30.01297,40-0,34%23
15.29.56296,80-0,54%28
15.28.59297,00-0,47%3
15.27.42297,20-0,40%4
15.26.41297,60-0,27%29
15.26.41298,80+0,13%1
15.26.41298,60+0,07%20
15.26.41298,40INV.75
15.26.41298,20-0,07%27
15.26.41298,00-0,13%21
15.26.41297,80-0,20%21
15.26.41297,40-0,34%30
15.24.38297,60-0,27%76
15.08.15298,00-0,13%50
15.08.00297,00-0,47%12
15.04.07297,40-0,34%39
15.04.07297,60-0,27%6
OraValoreVar.%Volume
14.54.29297,80-0,20%67
14.54.29297,60-0,27%114
14.48.04297,00-0,47%455
14.47.53297,40-0,34%44
14.47.53297,60-0,27%15
14.47.47297,00-0,47%3
14.47.47297,20-0,40%31
14.45.47296,80-0,54%60
14.45.47296,60-0,60%57
14.43.19296,40-0,67%41
14.38.20296,20-0,74%2
14.37.26296,00-0,80%8
14.30.16296,40-0,67%4
14.30.01296,00-0,80%284
14.30.01296,40-0,67%3
14.30.01296,60-0,60%5
14.28.35296,80-0,54%9
14.26.01297,00-0,47%15
14.25.41297,40-0,34%168
14.16.23297,60-0,27%1
14.10.31298,60+0,07%5
13.59.34297,60-0,27%6
13.58.37297,80-0,20%8
13.58.34298,00-0,13%33
13.38.59297,80-0,20%5
13.37.35298,20-0,07%36
13.30.19297,40-0,34%2
13.18.52297,60-0,27%2
13.04.31298,40INV.21
13.04.31298,00-0,13%14
OraValoreVar.%Volume
12.48.53298,40INV.60
12.44.50298,00-0,13%64
12.37.29297,40-0,34%2
12.35.29297,60-0,27%3
12.31.22298,40INV.25
12.25.25298,20-0,07%36
12.25.04298,80+0,13%1
12.11.03298,40INV.75
12.11.03298,60+0,07%37
12.11.00298,20-0,07%4

(*) I dati sono limitati agli ultimi 100 contratti.

```