Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

360,4
-0,39%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53360,40-0,39%8.819
17.19.29359,40-0,66%44
17.16.08358,80-0,83%10
17.14.20359,00-0,77%6
17.09.37358,80-0,83%9
17.07.35359,00-0,77%55
17.06.24359,20-0,72%6
17.01.40358,80-0,83%64
16.56.15359,00-0,77%2
16.56.07359,20-0,72%11
16.56.07359,00-0,77%14
16.51.55358,40-0,94%10
16.51.55358,20-1,00%25
16.51.08359,00-0,77%1
16.46.52358,20-1,00%54
16.46.52358,40-0,94%12
16.43.29357,80-1,11%46
16.43.29357,60-1,16%30
16.38.19358,00-1,05%55
16.38.12358,40-0,94%2
16.37.42357,80-1,11%16
16.35.27357,60-1,16%5
16.33.15357,40-1,22%15
16.33.10357,20-1,27%52
16.25.10357,60-1,16%7
16.24.58357,00-1,33%56
16.22.44357,20-1,27%40
16.15.40357,60-1,16%3
16.06.23356,80-1,38%13
16.00.32357,20-1,27%70
OraValoreVar.%Volume
16.00.32357,00-1,33%27
15.59.46357,60-1,16%52
15.54.26356,80-1,38%12
15.54.26357,20-1,27%50
15.54.19357,40-1,22%36
15.54.19358,00-1,05%20
15.50.32355,80-1,66%35
15.49.20356,00-1,60%77
15.44.22356,40-1,49%42
15.43.38356,40-1,49%12
15.43.38356,60-1,44%57
15.43.38356,60-1,44%6
15.37.02357,00-1,33%82
15.35.01357,80-1,11%5
15.32.43357,60-1,16%10
15.31.41357,00-1,33%8
15.31.04356,20-1,55%911
15.31.03356,40-1,49%53
15.30.56356,40-1,49%26
15.30.56356,60-1,44%32
15.30.56356,20-1,55%898
15.29.26356,40-1,49%63
15.29.02356,60-1,44%32
15.29.01357,00-1,33%17
15.29.01356,80-1,38%39
15.29.01357,00-1,33%135
15.28.35357,60-1,16%19
15.28.32357,20-1,27%19
15.28.32356,60-1,44%7
15.28.32357,00-1,33%9
OraValoreVar.%Volume
15.28.32356,80-1,38%38
15.28.32356,60-1,44%30
15.28.22356,00-1,60%2.056
15.28.21356,20-1,55%15
15.28.21356,40-1,49%25
15.28.21356,60-1,44%7
15.28.21356,20-1,55%1
15.28.21356,40-1,49%25
15.28.21356,60-1,44%14
15.28.21356,00-1,60%53
15.28.21356,20-1,55%7
15.25.21356,00-1,60%27
15.25.19356,40-1,49%29
15.25.19355,80-1,66%39
15.17.08356,20-1,55%25
15.16.58356,80-1,38%21
15.10.04357,00-1,33%17
15.08.22356,20-1,55%20
15.08.19356,00-1,60%11
14.36.35355,40-1,77%2
14.36.28355,60-1,71%23
14.36.28355,80-1,66%91
14.34.38356,00-1,60%20
14.32.33355,60-1,71%8
14.30.39355,20-1,82%1
13.56.50354,80-1,93%9
13.56.39355,00-1,88%2
13.56.12355,20-1,82%23
13.56.02355,00-1,88%4
13.56.02354,80-1,93%10
OraValoreVar.%Volume
13.54.01354,80-1,93%7
13.52.37355,00-1,88%36
13.46.47355,40-1,77%8
13.45.42356,20-1,55%56
13.45.42356,40-1,49%48
13.45.42356,00-1,60%60
13.43.08357,20-1,27%2
13.39.53356,60-1,44%5
13.34.09357,00-1,33%20
13.33.47356,60-1,44%39

(*) I dati sono limitati agli ultimi 100 contratti.

```