Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

321
-0,16%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.15.56321,00-0,16%9
17.15.17320,50-0,31%2
17.14.31321,00-0,16%1
16.59.21320,00-0,47%142
16.59.21320,50-0,31%128
16.56.08319,50-0,62%59
16.56.01320,00-0,47%500
16.54.52319,00-0,78%5
16.54.52319,50-0,62%45
16.45.47320,00-0,47%50
16.45.22320,50-0,31%2
16.41.40320,00-0,47%35
16.29.27320,50-0,31%66
16.16.20320,00-0,47%22
16.14.14321,00-0,16%60
15.59.30320,50-0,31%6
15.44.54321,50INV.45
15.44.54322,00+0,16%80
15.44.54321,00-0,16%18
15.31.06321,50INV.43
15.04.33321,00-0,16%30
14.46.34320,50-0,31%1
14.05.58321,00-0,16%48
13.52.01320,50-0,31%25
13.27.58320,00-0,47%7
13.18.50320,50-0,31%10
13.11.58321,00-0,16%24
12.52.38321,50INV.50
12.28.51322,00+0,16%66
12.27.52322,50+0,31%16
OraValoreVar.%Volume
12.27.12323,00+0,47%50
12.26.51322,50+0,31%13
12.14.59323,00+0,47%15
12.00.36322,00+0,16%13
11.55.18321,00-0,16%12
11.50.53321,50INV.18
11.46.58321,00-0,16%7
11.46.21322,00+0,16%16
11.40.24321,50INV.4
11.35.13322,00+0,16%60
11.30.10321,00-0,16%5
11.27.27322,00+0,16%94
11.27.27321,50INV.13
11.23.12321,00-0,16%1
11.20.54322,00+0,16%3
11.19.26321,50INV.47
11.19.26321,00-0,16%25
11.03.18321,50INV.2
11.03.05322,50+0,31%19
11.03.05322,00+0,16%84
10.59.30323,50+0,62%11
10.51.48323,00+0,47%37
10.34.17322,50+0,31%2
10.33.44323,50+0,62%2
10.30.06323,00+0,47%121
10.22.11322,00+0,16%194
10.18.34323,00+0,47%25
10.12.11322,50+0,31%12
10.04.44322,00+0,16%46
9.58.43321,50INV.13
OraValoreVar.%Volume
9.58.23322,00+0,16%40
9.55.26323,00+0,47%10
9.43.09322,50+0,31%7
9.42.56323,00+0,47%36
9.25.37324,00+0,78%6
9.20.27323,50+0,62%41
9.12.38323,00+0,47%22
9.08.34322,00+0,16%44
9.05.28322,50+0,31%1
17.30.22321,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```