Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

317,5
+0,63%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12317,50+0,63%3.832
17.19.55318,00+0,79%10
17.19.11317,50+0,63%46
17.19.11317,00+0,48%63
17.05.00317,50+0,63%17
16.55.56318,00+0,79%57
16.55.53318,50+0,95%39
16.41.48318,00+0,79%393
16.41.48319,00+1,11%44
16.37.53319,00+1,11%18
16.37.53318,00+0,79%15
16.15.29318,50+0,95%55
16.10.12319,00+1,11%20
15.59.00319,50+1,27%2
15.31.11319,00+1,11%8
15.07.50318,50+0,95%31
15.07.50318,00+0,79%47
14.32.32317,50+0,63%18
14.26.04318,00+0,79%12
14.25.57319,00+1,11%45
14.25.57318,00+0,79%13
14.01.37318,50+0,95%41
13.58.48317,50+0,63%36
13.56.17318,50+0,95%20
13.18.11317,50+0,63%25
13.15.32318,00+0,79%38
13.10.44318,50+0,95%37
13.02.34319,00+1,11%31
13.02.24317,50+0,63%408
13.02.24317,00+0,48%38
OraValoreVar.%Volume
13.02.24317,50+0,63%92
13.02.24316,50+0,32%18
13.02.24317,00+0,48%71
13.02.24316,50+0,32%35
12.53.19315,50INV.2
12.48.24316,50+0,32%2
12.20.31316,00+0,16%4
12.04.32316,50+0,32%11
11.39.24316,00+0,16%19
11.39.24315,50INV.31
11.32.05317,00+0,48%61
11.10.39316,00+0,16%4
10.24.00316,50+0,32%2
10.10.09315,50INV.13
10.07.24316,00+0,16%19
10.00.17316,50+0,32%31
9.56.31317,00+0,48%59
9.50.02317,50+0,63%52
9.48.37318,00+0,79%9
9.48.37317,50+0,63%51
9.48.37317,00+0,48%23
9.48.37317,00+0,48%19
9.46.04317,50+0,63%145
9.46.04316,50+0,32%37
9.37.51316,00+0,16%1
9.31.43317,00+0,48%4
9.30.16316,00+0,16%33
9.29.21316,50+0,32%42
9.28.14316,00+0,16%2
9.27.53315,50INV.50
OraValoreVar.%Volume
9.19.32315,00-0,16%18
9.09.36314,00-0,48%180
9.02.27314,50-0,32%16
9.01.32314,00-0,48%204
17.31.31315,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```