Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

278,5
-2,79%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45278,50-2,79%5.823
17.19.37280,50-2,09%22
17.15.08280,00-2,27%51
17.13.15279,50-2,44%76
17.10.24279,00-2,62%55
17.10.12279,50-2,44%73
17.05.33280,00-2,27%27
17.05.32279,50-2,44%17
17.01.13280,50-2,09%17
16.55.02280,00-2,27%1
16.54.48280,50-2,09%69
16.42.52281,00-1,92%8
16.37.21281,50-1,75%14
16.32.52281,00-1,92%30
16.28.08280,50-2,09%37
16.23.50281,00-1,92%25
16.23.16280,50-2,09%28
16.17.53280,00-2,27%96
16.17.41279,50-2,44%60
16.17.40280,00-2,27%173
16.16.39280,50-2,09%24
16.16.39281,00-1,92%80
16.13.38280,00-2,27%7
16.08.17280,50-2,09%17
15.54.31281,00-1,92%15
15.39.38280,50-2,09%62
15.39.08281,00-1,92%73
15.25.49281,50-1,75%66
15.25.49282,00-1,57%88
15.22.57283,00-1,22%16
OraValoreVar.%Volume
15.17.49282,50-1,40%57
15.13.06282,00-1,57%9
15.12.58283,00-1,22%47
15.12.58282,50-1,40%53
15.08.45282,00-1,57%15
15.06.13282,50-1,40%22
15.06.00282,00-1,57%28
15.03.31283,00-1,22%6
15.03.21282,50-1,40%39
14.58.04281,50-1,75%3
14.56.40281,50-1,75%38
14.56.40282,00-1,57%12
14.54.20282,00-1,57%15
14.40.59282,50-1,40%12
14.38.53283,00-1,22%28
14.35.48282,50-1,40%55
14.26.58283,00-1,22%12
14.26.58282,50-1,40%29
14.14.27283,00-1,22%10
14.14.27282,00-1,57%32
14.07.33283,00-1,22%39
14.04.48284,00-0,87%1
14.04.07283,50-1,05%5
13.39.01283,00-1,22%7
13.34.55281,50-1,75%13
13.16.18282,00-1,57%5
13.07.37282,50-1,40%1
13.06.46282,00-1,57%7
12.37.39283,00-1,22%37
12.36.47282,00-1,57%7
OraValoreVar.%Volume
12.20.21282,50-1,40%7
12.13.40283,50-1,05%1
12.07.29282,50-1,40%7
12.02.20283,00-1,22%10
12.02.18283,50-1,05%14
12.01.04283,00-1,22%2
12.00.44282,50-1,40%7
11.54.14283,50-1,05%12
11.54.14283,00-1,22%44
11.47.15284,00-0,87%1
11.41.12283,50-1,05%55
11.25.44283,00-1,22%7
11.00.12284,00-0,87%8
10.53.20285,00-0,52%1
10.28.39285,00-0,52%26
10.28.39284,50-0,70%12
10.28.39287,00+0,17%21
10.28.39286,50INV.27
10.28.39286,00-0,17%60
10.28.39285,50-0,35%106
10.28.39285,00-0,52%109
10.28.39284,50-0,70%4
10.28.39284,50-0,70%42
10.26.37284,00-0,87%8
10.23.53283,00-1,22%6
10.19.34283,50-1,05%25
10.19.32282,50-1,40%78
10.19.32283,50-1,05%22
10.19.25284,00-0,87%31
10.17.53283,00-1,22%19
OraValoreVar.%Volume
10.17.52282,00-1,57%26
10.17.52282,50-1,40%23
10.10.07283,50-1,05%87
10.06.18283,00-1,22%26
10.06.10283,50-1,05%36
10.06.10283,00-1,22%6
10.06.06284,00-0,87%17
10.06.06283,50-1,05%17
10.06.06283,00-1,22%12
10.06.06282,50-1,40%45

(*) I dati sono limitati agli ultimi 100 contratti.

```