Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ypsomed

ISIN: CH0019396990 - Mercato: Swiss Exchange

301
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44301,00INV.6.822
17.14.48300,00-0,33%71
17.13.29299,50-0,50%152
16.58.53300,00-0,33%39
16.58.53299,50-0,50%48
16.47.30300,00-0,33%100
16.34.29300,50-0,17%28
16.33.09301,00INV.1
16.32.27300,50-0,17%31
16.17.42299,50-0,50%80
16.07.11300,00-0,33%75
16.06.48300,50-0,17%77
16.01.35301,00INV.89
16.00.43301,50+0,17%19
15.58.56300,50-0,17%8
15.46.53301,00INV.52
15.43.02300,50-0,17%45
15.43.01301,50+0,17%50
15.38.19300,50-0,17%2
15.37.24301,00INV.625
15.32.02300,00-0,33%1
15.28.00301,00INV.30
15.25.32300,50-0,17%175
15.22.31301,00INV.4
15.17.04301,00INV.130
15.17.04300,50-0,17%98
15.15.10302,00+0,33%5
15.09.42301,50+0,17%57
15.02.06301,00INV.217
14.57.01300,00-0,33%28
OraValoreVar.%Volume
14.56.59300,50-0,17%2
14.51.37300,00-0,33%152
14.43.21299,50-0,50%13
14.38.40299,00-0,66%15
14.37.11300,00-0,33%500
14.37.03299,50-0,50%34
14.37.00300,50-0,17%365
14.37.00300,00-0,33%95
14.35.02299,50-0,50%6
14.34.59300,50-0,17%595
14.34.59300,00-0,33%133
14.34.59299,50-0,50%72
14.23.05298,50-0,83%70
14.18.43300,00-0,33%58
13.47.43299,00-0,66%81
13.47.30300,00-0,33%67
13.47.30299,50-0,50%68
13.47.30300,50-0,17%20
13.41.40299,00-0,66%86
12.37.40299,50-0,50%17
12.31.50299,00-0,66%6
12.17.00298,50-0,83%38
12.15.03299,00-0,66%2
12.13.04299,50-0,50%21
11.44.03300,00-0,33%12
11.43.37299,50-0,50%70
11.38.06299,00-0,66%2
11.36.00299,50-0,50%25
11.33.11300,00-0,33%229
11.31.15300,00-0,33%256
OraValoreVar.%Volume
11.31.15299,50-0,50%6
11.28.11299,50-0,50%10
11.28.11300,00-0,33%69
11.28.11299,50-0,50%34
11.15.14299,00-0,66%22
11.15.14300,00-0,33%2
11.15.14299,50-0,50%56
10.45.48299,00-0,66%71
10.41.28299,50-0,50%416
10.39.28298,00-1,00%10
10.39.12298,50-0,83%10
10.39.12299,00-0,66%52
10.36.40298,00-1,00%20
10.06.04298,50-0,83%14
10.01.07298,00-1,00%108
9.58.28298,50-0,83%2
9.54.37298,00-1,00%90
9.39.20298,50-0,83%98
9.33.44299,00-0,66%15
9.32.41299,50-0,50%35
9.26.26300,00-0,33%487
9.23.41298,50-0,83%24
9.16.01300,50-0,17%12
9.16.01299,00-0,66%9
9.12.57299,00-0,66%85
9.03.21300,00-0,33%31
9.01.31299,50-0,50%37
9.01.30300,00-0,33%27
9.01.05300,50-0,17%428
17.31.30298,00-1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```