Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Yueda Digital

ISIN: KYG0137L1023 - Mercato: NASDAQ - National

0,866
+0,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,8658+0,22%762
20.52.05,87+0,71%100
20.48.52,868+0,47%100
20.44.17,87+0,71%100
20.41.40,8699+0,69%935
20.40.24,87+0,71%100
20.40.16,8657+0,21%200
20.34.26,8659+0,23%170
20.34.01,872+0,94%100
20.33.43,8658+0,22%143
20.33.15,8741+1,18%300
20.33.15,8741+1,18%500
20.32.37,8781+1,64%100
20.31.11,87+0,71%1.064
20.31.11,8699+0,69%1.064
20.30.55,8672+0,38%157
20.30.55,868+0,47%250
20.30.40,8663+0,28%100
20.30.40,8679+0,46%160
20.30.40,866+0,24%640
20.30.14,8669+0,35%100
20.29.25,8699+0,69%1.000
20.27.06,87+0,71%688
20.27.04,8719+0,93%150
20.26.12,878+1,63%200
20.26.12,8781+1,64%100
20.26.12,878+1,63%100
20.26.12,8781+1,64%100
20.26.12,878+1,63%100
20.26.12,8781+1,64%100
OraValoreVar.%Volume
20.26.12,878+1,63%100
20.05.23,8781+1,64%100
20.01.29,88+1,86%100
19.59.23,8729+1,04%100
19.59.22,8729+1,04%120
19.59.22,8659+0,23%180
19.53.43,88+1,86%100
19.51.02,8799+1,85%1.500
19.26.41,88+1,86%108
19.25.55,8706+0,78%200
19.23.45,8799+1,85%2.000
18.26.29,88+1,86%105
18.19.41,87+0,71%108
18.07.38,8659+0,23%244
17.53.52,87+0,71%100
17.47.09,8658+0,22%200
17.47.09,866+0,24%100
17.47.09,8658+0,22%130
17.47.09,867+0,36%100
17.47.09,8665+0,30%100
17.30.20,8729+1,04%277
17.21.41,88+1,86%105
16.33.41,8701+0,72%2.025
16.19.37,88+1,86%100
16.07.45,8762+1,42%102
16.07.45,873+1,05%578
16.07.45,8731+1,06%244
16.06.09,875+1,28%768
15.55.06,8726+1,01%240
15.48.35,875+1,28%214
OraValoreVar.%Volume
15.39.16,87+0,71%711
15.38.15,8665+0,30%100
15.38.15,8659+0,23%497
15.35.31,87+0,71%105
15.30.50,8659+0,23%100
15.30.50,868+0,47%700
15.28.25,8659+0,23%250
15.28.01,868+0,47%100
15.18.31,87+0,71%100
15.05.07,8686+0,54%100
14.49.12,87+0,71%108
21.00.00,8639INV.1.238

(*) I dati sono limitati agli ultimi 100 contratti.

```