Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Yueda Digital

ISIN: KYG0137L1023 - Mercato: NASDAQ - National

1,015
+15,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.371,01+14,51%489
21.59.211,0083+14,32%150
21.58.391,00+13,38%16.053
21.58.381,01+14,51%420
21.58.191,015+15,08%200
21.58.171,02+15,65%150
21.58.161,01+14,51%500
21.57.531,015+15,08%571
21.56.591,02+15,65%196
21.56.581,01+14,51%657
21.55.531,02+15,65%800
21.54.301,0381+17,70%500
21.54.291,00+13,38%2.700
21.54.291,0084+14,33%2.700
21.54.261,03+16,78%200
21.54.211,015+15,08%300
21.54.191,028+16,55%200
21.54.181,03+16,78%100
21.54.181,0279+16,54%116
21.54.161,015+15,08%216
21.54.031,01+14,51%6.300
21.53.501,0076+14,24%1.000
21.53.46,999+13,27%196
21.53.461,00+13,38%12.000
21.53.461,00+13,38%300
21.53.42,9999+13,37%1.000
21.53.411,00+13,38%20.000
21.53.14,9825+11,39%3.570
21.53.041,00+13,38%4.970
21.52.521,005+13,95%100
OraValoreVar.%Volume
21.52.491,01+14,51%100
21.52.461,005+13,95%200
21.52.441,01+14,51%100
21.52.411,0052+13,97%100
21.52.411,01+14,51%100
21.52.411,0052+13,97%100
21.52.411,01+14,51%100
21.52.411,0052+13,97%100
21.52.411,01+14,51%100
21.52.361,00+13,38%3.600
21.52.361,0051+13,96%3.600
21.52.181,01+14,51%400
21.52.14,987+11,90%8.741
21.52.14,9869+11,89%1.253
21.52.14,9846+11,63%100
21.52.14,9869+11,89%1.306
21.51.39,95+7,71%12.457
21.51.39,96+8,84%3.993
21.51.39,95+7,71%698
21.51.39,96+8,84%6.070
21.51.39,97+9,98%10.082
21.51.39,9702+10,00%200
21.51.39,98+11,11%9.588
21.51.391,00+13,38%14.000
21.51.39,98+11,11%1.885
21.51.391,00+13,38%2.100
21.51.351,0001+13,39%1.000
21.51.331,00+13,38%1.800
21.51.251,0001+13,39%700
21.51.231,00+13,38%1.800
OraValoreVar.%Volume
21.51.091,00+13,38%3.998
21.51.09,985+11,68%800
21.50.52,9801+11,12%100
21.50.46,9951+12,82%1.800
21.50.39,995+12,81%300
21.50.351,00+13,38%7.606
21.50.331,005+13,95%200
21.50.311,00+13,38%1.800
21.50.311,0051+13,96%1.800
21.50.271,01+14,51%700
21.50.191,005+13,95%700
21.49.251,00+13,38%539
21.49.24,996+12,93%900
21.49.031,00+13,38%2.200
21.48.59,999+13,27%211
21.48.54,993+12,59%1.800
21.48.40,9895+12,19%900
21.48.27,987+11,90%400
21.48.27,994+12,70%1.000
21.48.00,9816+11,29%500
21.47.38,978+10,88%10.000
21.46.42,9771+10,78%1.000
21.46.23,9699+9,97%195
21.46.10,9672+9,66%2.000
21.46.04,97+9,98%500
21.46.01,96+8,84%2.545
21.45.56,9599+8,83%200
21.42.47,951+7,82%845
21.42.47,9509+7,81%100
21.42.47,95+7,71%100
OraValoreVar.%Volume
21.42.47,9493+7,63%200
21.42.47,9498+7,69%200
21.42.47,9499+7,70%100
21.42.47,9498+7,69%700
21.42.47,9497+7,68%100
21.42.47,96+8,84%1.155
21.42.19,949+7,60%200
21.41.00,951+7,82%1.517
21.40.24,95+7,71%1.800
21.40.18,96+8,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```