Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Yueda Digital

ISIN: KYG0137L1023 - Mercato: NASDAQ - National

1,25
+3,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,25+3,31%1.543
21.59.481,24+2,48%500
21.58.481,245+2,89%100
21.58.401,25+3,31%6.422
21.58.251,2499+3,30%500
21.58.211,2402+2,50%700
21.57.531,24+2,48%936
21.57.481,245+2,89%100
21.57.241,2487+3,20%500
21.56.341,2499+3,30%2.000
21.56.181,25+3,31%100
21.56.171,2401+2,49%16.001
21.56.171,24+2,48%942
21.56.171,241+2,56%158
21.56.171,24+2,48%2.900
21.55.301,25+3,31%100
21.55.131,24+2,48%100
21.54.481,25+3,31%100
21.54.381,24+2,48%100
21.54.261,2499+3,30%2.000
21.54.181,25+3,31%200
21.54.121,24+2,48%580
21.54.121,2303+1,68%6.193
21.53.251,24+2,48%1.100
21.53.141,25+3,31%320
21.53.121,23+1,65%960
21.53.121,2329+1,89%960
21.52.311,24+2,48%700
21.52.121,2316+1,79%285
21.52.121,23+1,65%285
OraValoreVar.%Volume
21.51.521,235+2,07%100
21.51.481,24+2,48%100
21.51.301,225+1,24%100
21.51.301,23+1,65%1.276
21.51.291,23+1,65%922
21.50.201,24+2,48%100
21.50.201,23+1,65%506
21.48.051,225+1,24%100
21.47.381,2214+0,94%135
21.47.311,23+1,65%1.618
21.46.491,229+1,57%3.938
21.46.471,225+1,24%500
21.46.471,23+1,65%330
21.43.551,2202+0,84%290
21.43.011,225+1,24%600
21.42.551,225+1,24%1.360
21.42.551,23+1,65%2.343
21.41.271,22+0,83%600
21.39.361,2239+1,15%755
21.35.351,22+0,83%600
21.31.561,2274+1,44%400
21.31.021,23+1,65%1.000
21.22.441,22+0,83%150
21.17.061,2139+0,32%150
21.14.111,23+1,65%1.000
21.14.111,22+0,83%140
21.13.511,2315+1,78%100
21.13.271,23+1,65%10.000
21.12.491,235+2,07%767
21.09.121,2399+2,47%1.420
OraValoreVar.%Volume
21.09.121,2398+2,46%1.190
21.09.121,235+2,07%910
21.06.221,2312+1,75%180
21.05.321,2377+2,29%500
21.05.071,24+2,48%1.300
21.01.321,23+1,65%100
21.00.181,24+2,48%786
21.00.181,239+2,40%100
21.00.181,24+2,48%100
21.00.181,239+2,40%200
20.57.341,24+2,48%200
20.57.341,2475+3,10%4.000
20.55.021,24+2,48%1.588
20.53.361,245+2,89%100
20.52.051,24+2,48%1.600
20.50.441,25+3,31%240
20.50.441,24+2,48%3.226
20.50.441,23+1,65%13.895
20.49.211,2288+1,55%900
20.46.571,2286+1,54%700
20.45.241,225+1,24%517
20.42.381,2255+1,28%200
20.42.101,2279+1,48%200
20.39.551,2138+0,31%191
20.34.361,22+0,83%100
20.33.211,2195+0,79%200
20.29.561,2102+0,02%227
20.24.561,22+0,83%100
20.24.191,2262+1,34%1.950
20.07.411,23+1,65%471
OraValoreVar.%Volume
20.04.061,234+1,98%399
20.03.311,25+3,31%225
20.03.301,23+1,65%200
20.03.301,24+2,48%100
20.03.301,23+1,65%1.126
20.03.301,225+1,24%226
20.03.301,23+1,65%3.946
20.03.301,22+0,83%2.760
19.59.241,21INV.999
19.53.401,2101+0,01%1.289

(*) I dati sono limitati agli ultimi 100 contratti.

```