Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Yum! Brands

Mercato: NYSE

153,96
-1,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59153,96INV.2.231
20.59.53153,95-0,01%100
20.59.53153,98+0,01%100
20.59.50153,97+0,01%100
20.59.50153,98+0,01%300
20.59.50153,96INV.400
20.59.49154,01+0,03%100
20.59.48154,03+0,05%100
20.59.48154,02+0,04%360
20.59.45154,06+0,06%100
20.59.45154,07+0,07%2.228
20.59.43154,08+0,08%200
20.59.42154,07+0,07%1.090
20.59.41154,09+0,08%314
20.59.40154,07+0,07%1.435
20.59.39154,09+0,08%100
20.59.39154,095+0,09%100
20.59.38154,09+0,08%600
20.59.33154,06+0,06%200
20.59.32154,0512+0,06%200
20.59.32154,06+0,06%349
20.59.31154,08+0,08%1.400
20.59.28154,09+0,08%546
20.59.28154,08+0,08%100
20.59.25154,09+0,08%1.454
20.59.23154,06+0,06%644
20.59.21154,055+0,06%100
20.59.20154,06+0,06%921
20.59.20154,05+0,06%331
20.59.19154,06+0,06%400
OraValoreVar.%Volume
20.59.17154,05+0,06%700
20.59.16154,04+0,05%300
20.59.15154,03+0,05%600
20.59.15154,02+0,04%5.271
20.59.12154,04+0,05%100
20.59.11154,03+0,05%100
20.59.09154,04+0,05%300
20.59.07154,03+0,05%200
20.59.07154,02+0,04%3.678
20.59.01154,00+0,03%532
20.59.01153,985+0,02%200
20.59.01153,99+0,02%100
20.59.00153,97+0,01%300
20.59.00153,95-0,01%100
20.58.59153,955INV.100
20.58.58153,95-0,01%856
20.58.58153,94-0,01%256
20.58.57153,95-0,01%1.400
20.58.57153,94-0,01%100
20.58.55153,95-0,01%100
20.58.54153,935-0,02%200
20.58.54153,94-0,01%809
20.58.54153,93-0,02%200
20.58.54153,94-0,01%500
20.58.49153,92-0,03%149
20.58.41153,93-0,02%100
20.58.41153,95-0,01%738
20.58.40153,92-0,03%100
20.58.35153,91-0,03%750
20.58.33153,89-0,05%618
OraValoreVar.%Volume
20.58.30153,88-0,05%100
20.58.30153,87-0,06%100
20.58.30153,89-0,05%900
20.58.29153,865-0,06%200
20.58.29153,8625-0,06%100
20.58.29153,87-0,06%100
20.58.25153,865-0,06%100
20.58.17153,855-0,07%100
20.58.17153,85-0,07%100
20.58.17153,855-0,07%100
20.58.17153,85-0,07%100
20.58.17153,865-0,06%300
20.58.16153,86-0,06%100
20.58.09153,84-0,08%805
20.58.08153,825-0,09%200
20.58.08153,83-0,08%1.000
20.58.06153,82-0,09%200
20.58.06153,83-0,08%1.100
20.58.06153,82-0,09%100
20.58.02153,785-0,11%100
20.58.01153,80-0,10%100
20.58.00153,785-0,11%400
20.58.00153,79-0,11%100
20.58.00153,785-0,11%200
20.58.00153,83-0,08%200
20.57.51153,80-0,10%100
20.57.51153,79-0,11%200
20.57.50153,785-0,11%100
20.57.50153,765-0,13%100
20.57.50153,78-0,12%100
OraValoreVar.%Volume
20.57.50153,79-0,11%100
20.57.50153,76-0,13%200
20.57.50153,79-0,11%2.980
20.57.48153,7915-0,11%200
20.57.48153,79-0,11%200
20.57.48153,82-0,09%200
20.57.48153,82-0,09%100
20.57.45153,81-0,10%184
20.57.45153,815-0,09%100
20.57.45153,81-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```